Arthur J. Gallagher & Co. (AJG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AJG240517C00260000 | 2024-05-06 11:29AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AJG240621C00260000 | 2024-05-06 3:36PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AJG240719C00260000 | 2024-05-06 3:57PM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| AJG241018C00260000 | 2024-05-06 12:59PM EDT | 2024-10-18 | 6.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AJG241115C00260000 | 2024-05-03 10:21AM EDT | 2024-11-15 | 6.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AJG240517P00260000 | 2024-03-18 10:45AM EDT | 2024-05-17 | 10.30 | 27.60 | 31.50 | 0.00 | - | 2 | 2 | 114.55% |
| AJG240719P00260000 | 2024-03-21 11:30AM EDT | 2024-07-19 | 12.20 | 22.70 | 26.00 | 0.00 | - | 9 | 117 | 35.69% |
| AJG241115P00260000 | 2024-03-13 2:49PM EDT | 2024-11-15 | 16.15 | 26.50 | 29.10 | 0.00 | - | - | 5 | 26.70% |
© 2024 Yahoo. All rights reserved.