UK markets open in 7 hours 48 minutes
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.37 -0.01 (-0.01%) GOLD FUTURES
2,322.70 -1.50 (-0.06%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
49,938.20 -766.49 (-1.51%)
Arthur J. Gallagher & Co. (AJG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AJG240517C00270000 | 2024-04-26 12:11PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | +0.10 | +200.00% | 3 | 7 | 29.59% |
| AJG240719C00270000 | 2024-05-06 2:50PM EDT | 2024-07-19 | 0.82 | 0.80 | 2.95 | 0.00 | - | 4 | 83 | 24.49% |
| AJG241018C00270000 | 2024-05-07 2:55PM EDT | 2024-10-18 | 4.04 | 3.20 | 4.60 | +0.62 | +18.13% | 20 | 179 | 19.70% |
| AJG241115C00270000 | 2024-04-23 12:42PM EDT | 2024-11-15 | 5.10 | 5.50 | 6.70 | 0.00 | - | 2 | 1,450 | 21.75% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.