Astera Labs, Inc. (ALAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.90 | 0.00 | - | 3 | 11 | 2024-06-21 | 0.05 | 0.00 | - | 4 | 157 |
| 14.51 | +0.65 | +4.69% | 10 | 18 | 2024-07-19 | 0.58 | -0.08 | -12.12% | 7 | 428 |
| 14.60 | -1.80 | -10.98% | 3 | 0 | 2024-08-16 | 2.00 | +0.01 | +0.50% | 50 | 11 |
| - | - | - | - | - | 2024-09-20 | 3.18 | 0.00 | - | 13 | 31 |
| 15.90 | -2.65 | -14.29% | 5 | 85 | 2024-10-18 | 4.06 | +0.56 | +16.00% | 2 | 265 |
| 20.10 | 0.00 | - | 57 | 54 | 2025-01-17 | 6.12 | 0.00 | - | 1 | 81 |
| 31.46 | 0.00 | - | 2 | 6 | 2026-01-16 | 12.80 | 0.00 | - | 1 | 40 |
© 2024 Yahoo. All rights reserved.