UK markets open in 6 hours 40 minutes
NIKKEI 225
39,593.01 +251.47 (+0.64%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
82.02 +0.28 (+0.34%) GOLD FUTURES
2,338.10 +1.50 (+0.06%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,713.23 +632.32 (+1.32%)
Astera Labs, Inc. (ALAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.43 | +0.63 | +9.26% | 2 | 23 | 2024-07-19 | 0.98 | -0.37 | -27.41% | 20 | 896 |
| 9.00 | +0.30 | +3.45% | 1 | 10 | 2024-08-16 | 3.50 | -0.50 | -12.50% | 5 | 83 |
| 10.60 | -1.79 | -14.45% | 1 | 24 | 2024-09-20 | 5.03 | 0.00 | - | 6 | 142 |
| 11.65 | +0.75 | +6.88% | 1 | 93 | 2024-10-18 | 5.80 | -0.60 | -9.37% | 1 | 228 |
| 14.40 | -3.30 | -18.64% | 2 | 70 | 2025-01-17 | 7.66 | 0.00 | - | 2 | 84 |
| 22.10 | +1.83 | +9.03% | 5 | 9 | 2026-01-16 | 12.80 | 0.00 | - | 1 | 40 |
© 2024 Yahoo. All rights reserved.