Astera Labs, Inc. (ALAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.04 | 0.00 | - | 2 | 21 | 2024-06-21 | 0.23 | +0.03 | +15.00% | 2 | 262 |
| 11.80 | 0.00 | - | 10 | 246 | 2024-07-19 | 1.45 | -0.07 | -4.61% | 6 | 448 |
| 13.00 | 0.00 | - | 1 | 1 | 2024-08-16 | 4.30 | +0.30 | +7.50% | 31 | 20 |
| 13.80 | 0.00 | - | 1 | 6 | 2024-09-20 | 6.10 | 0.00 | - | 4 | 17 |
| 13.20 | 0.00 | - | 10 | 38 | 2024-10-18 | 6.00 | 0.00 | - | 5 | 35 |
| 17.80 | 0.00 | - | 1 | 6 | 2025-01-17 | 9.00 | +0.40 | +4.65% | 2 | 52 |
| 25.00 | 0.00 | - | 1 | 6 | 2026-01-16 | 13.20 | 0.00 | - | 10 | 12 |
© 2024 Yahoo. All rights reserved.