UK markets open in 6 hours 49 minutes
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.91 +0.17 (+0.21%) GOLD FUTURES
2,338.00 +1.40 (+0.06%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,735.56 +675.76 (+1.41%)
Astera Labs, Inc. (ALAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.88 | +1.48 | +43.53% | 72 | 314 | 2024-07-19 | 2.65 | -0.65 | -19.70% | 25 | 572 |
| 7.50 | +1.22 | +19.43% | 11 | 33 | 2024-08-16 | 6.00 | -0.67 | -10.04% | 9 | 79 |
| 8.79 | -1.31 | -12.97% | 4 | 11 | 2024-09-20 | 7.53 | 0.00 | - | 1 | 20 |
| 10.70 | 0.00 | - | 4 | 40 | 2024-10-18 | 7.60 | 0.00 | - | 2 | 37 |
| 12.20 | -5.60 | -31.46% | 1 | 6 | 2025-01-17 | 10.99 | +0.44 | +4.17% | 1 | 68 |
| 21.50 | 0.00 | - | 1 | 6 | 2026-01-16 | 16.10 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. All rights reserved.