Astera Labs, Inc. (ALAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.80 | +0.80 | +20.00% | 8 | 302 | 2024-06-21 | 0.79 | -0.21 | -21.00% | 29 | 1,026 |
| 5.93 | -0.17 | -2.79% | 45 | 1,553 | 2024-07-19 | 3.54 | +0.19 | +5.67% | 23 | 1,778 |
| 9.65 | -1.85 | -16.09% | 10 | 1 | 2024-08-16 | 5.83 | -0.17 | -2.83% | 13 | 21 |
| 11.00 | 0.00 | - | 1 | 80 | 2024-09-20 | 8.18 | +0.28 | +3.54% | 2 | 94 |
| 12.00 | -0.40 | -3.23% | 75 | 14 | 2024-10-18 | 8.00 | 0.00 | - | 1 | 67 |
| 15.90 | 0.00 | - | 9 | 25 | 2025-01-17 | 11.00 | +0.45 | +4.27% | 3 | 71 |
| 22.55 | 0.00 | - | 3 | 92 | 2026-01-16 | 16.83 | 0.00 | - | 10 | 26 |
© 2024 Yahoo. All rights reserved.