UK markets open in 6 hours 54 minutes
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.88 +0.14 (+0.17%) GOLD FUTURES
2,338.30 +1.70 (+0.07%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,699.99 +582.80 (+1.21%)
Astera Labs, Inc. (ALAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.70 | +0.90 | +50.00% | 212 | 5,369 | 2024-07-19 | 5.42 | -0.93 | -14.65% | 14 | 5,160 |
| 5.50 | +0.78 | +16.53% | 81 | 92 | 2024-08-16 | 9.90 | 0.00 | - | 4 | 89 |
| 5.58 | -0.32 | -5.42% | 1 | 269 | 2024-09-20 | 11.72 | 0.00 | - | 45 | 270 |
| 6.65 | +0.15 | +2.31% | 1 | 119 | 2024-10-18 | 12.00 | +0.11 | +0.93% | 4 | 96 |
| 10.80 | +1.10 | +11.34% | 223 | 64 | 2025-01-17 | 14.70 | +1.20 | +8.89% | 5 | 77 |
| 16.92 | 0.00 | - | 3 | 91 | 2026-01-16 | 18.00 | 0.00 | - | 10 | 28 |
© 2024 Yahoo. All rights reserved.