UK markets open in 6 hours 43 minutes
NIKKEI 225
39,341.54 0.00 (0.00%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
82.07 +0.33 (+0.40%) GOLD FUTURES
2,338.20 +1.60 (+0.07%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,708.12 +654.10 (+1.36%)
Astera Labs, Inc. (ALAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | +0.10 | +22.22% | 432 | 1,062 | 2024-07-19 | 14.90 | 0.00 | - | 7 | 150 |
| 2.80 | +0.51 | +22.27% | 18 | 321 | 2024-08-16 | 17.28 | +2.33 | +15.59% | 4 | 311 |
| 3.13 | 0.00 | - | 20 | 1,211 | 2024-09-20 | 18.40 | 0.00 | - | 1 | 1,102 |
| 4.92 | 0.00 | - | 1 | 83 | 2024-10-18 | 17.99 | 0.00 | - | 1 | 180 |
| 7.30 | +0.25 | +3.55% | 12 | 173 | 2025-01-17 | 21.45 | 0.00 | - | 2 | 38 |
| 14.58 | 0.00 | - | 1 | 24 | 2026-01-16 | 27.00 | 0.00 | - | 1 | 22 |
© 2024 Yahoo. All rights reserved.