Astera Labs, Inc. (ALAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | -0.10 | -16.67% | 89 | 1,572 | 2024-06-21 | 6.77 | +1.07 | +18.77% | 53 | 538 |
| 2.70 | +0.03 | +1.12% | 94 | 554 | 2024-07-19 | 8.95 | -0.20 | -2.19% | 56 | 144 |
| 5.14 | -0.06 | -1.15% | 8 | 261 | 2024-08-16 | 11.90 | -0.27 | -2.22% | 4 | 229 |
| 6.67 | 0.00 | - | 12 | 892 | 2024-09-20 | 12.70 | 0.00 | - | 1 | 891 |
| 6.95 | -2.25 | -24.46% | 11 | 83 | 2024-10-18 | 13.88 | 0.00 | - | 10 | 178 |
| 10.43 | -0.37 | -3.43% | 16 | 94 | 2025-01-17 | 17.00 | 0.00 | - | 2 | 37 |
| 26.10 | 0.00 | - | 3 | 21 | 2026-01-16 | 20.00 | 0.00 | - | 20 | 23 |
© 2024 Yahoo. All rights reserved.