Astera Labs, Inc. (ALAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.02 | -16.67% | 13 | 1,796 | 2024-06-21 | 21.30 | -1.28 | -5.67% | 1 | 10 |
| 0.61 | -0.04 | -6.15% | 5 | 97 | 2024-07-19 | 21.80 | -0.43 | -1.93% | 3 | 18 |
| 2.40 | 0.00 | - | 200 | 202 | 2024-08-16 | 24.75 | +1.55 | +6.68% | 2 | 1 |
| 3.48 | 0.00 | - | 1 | 43 | 2024-09-20 | - | - | - | - | - |
| 3.80 | -1.34 | -26.07% | 2 | 222 | 2024-10-18 | 27.10 | 0.00 | - | 2 | 6 |
| 6.80 | +0.20 | +3.03% | 1 | 27 | 2025-01-17 | 22.50 | 0.00 | - | 1 | 3 |
| 15.49 | 0.00 | - | 1 | 8 | 2026-01-16 | 30.47 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.