Allegion plc (ALLE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor16 August 2024
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLE240816P00110000 | 2024-07-10 3:45PM EDT | 2024-08-16 | 1.90 | 0.00 | 4.80 | 0.00 | - | - | 13 | 93.36% |
| ALLE240920P00110000 | 2024-07-23 9:31AM EDT | 2024-09-20 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 57.18% |
| ALLE241220P00110000 | 2024-06-17 11:35AM EDT | 2024-12-20 | 4.40 | 0.40 | 5.00 | 0.00 | - | 1 | 2 | 47.29% |
© 2024 Yahoo. All rights reserved.