Allegion plc (ALLE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:110.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLE220715C00110000 | 2022-05-24 9:46AM EDT | 2022-07-15 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| ALLE220916C00110000 | 2022-06-15 10:23AM EDT | 2022-09-16 | 3.28 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLE220916P00110000 | 2022-04-18 11:43AM EDT | 2022-09-16 | 9.60 | 8.20 | 10.20 | 0.00 | - | 1 | 2 | 0.00% |
| ALLE221216P00110000 | 2022-06-24 11:17AM EDT | 2022-12-16 | 14.43 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
