UK markets closed

Allegion plc (ALLE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
126.80-1.07 (-0.84%)
At close: 04:00PM EST
127.17 +0.37 (+0.29%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:110.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLE240315C001100002024-02-22 9:46AM EST2024-03-1522.3014.6019.500.00-12593.43%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLE240315P001100002024-01-16 3:27PM EST2024-03-151.800.000.650.00-173357.37%
ALLE240419P001100002024-02-22 2:13PM EST2024-04-190.500.351.500.00-3339.77%
ALLE240621P001100002024-01-17 2:03PM EST2024-06-213.700.854.200.00-1440.43%