UK markets closed

Allegion plc (ALLE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
89.68+0.41 (+0.46%)
At close: 04:03PM EDT
89.68 0.00 (0.00%)
After hours: 05:00PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLE221021C001100002022-08-18 2:18PM EDT2022-10-214.190.004.800.00-1199.27%
ALLE221118C001100002022-09-15 2:35PM EDT2022-11-180.150.052.000.00--259.85%
ALLE221216C001100002022-09-27 10:46AM EDT2022-12-160.800.002.000.00-11047.56%
ALLE230317C001100002022-09-07 9:55AM EDT2023-03-173.201.205.000.00--647.30%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLE221216P001100002022-07-28 11:24AM EDT2022-12-1611.5511.8015.200.00-420.00%