Allegion plc (ALLE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:110.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLE221021C00110000 | 2022-08-18 2:18PM EDT | 2022-10-21 | 4.19 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 99.27% |
| ALLE221118C00110000 | 2022-09-15 2:35PM EDT | 2022-11-18 | 0.15 | 0.05 | 2.00 | 0.00 | - | - | 2 | 59.85% |
| ALLE221216C00110000 | 2022-09-27 10:46AM EDT | 2022-12-16 | 0.80 | 0.00 | 2.00 | 0.00 | - | 1 | 10 | 47.56% |
| ALLE230317C00110000 | 2022-09-07 9:55AM EDT | 2023-03-17 | 3.20 | 1.20 | 5.00 | 0.00 | - | - | 6 | 47.30% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLE221216P00110000 | 2022-07-28 11:24AM EDT | 2022-12-16 | 11.55 | 11.80 | 15.20 | 0.00 | - | 4 | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
