UK markets close in 5 hours 6 minutes

Allegion plc (ALLE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
124.46-1.66 (-1.32%)
At close: 04:02PM EST
124.46 0.00 (0.00%)
After hours: 05:39PM EST
In the money
Show:ListStraddle
Strike:110.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLE220318C001100002021-11-10 2:17PM EST2022-03-1824.2022.3023.900.00-1078.25%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLE220121P001100002021-12-13 2:31PM EST2022-01-210.550.000.000.00-2025.00%
ALLE220218P001100002022-01-18 12:12AM EST2022-02-181.100.000.000.00--012.50%
ALLE220318P001100002022-01-07 1:07PM EST2022-03-181.350.000.000.00-206.25%
ALLE220617P001100002021-12-31 3:21PM EST2022-06-173.500.000.000.00-103.13%