Allegion plc (ALLE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:110.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLE220318C00110000 | 2021-11-10 2:17PM EST | 2022-03-18 | 24.20 | 22.30 | 23.90 | 0.00 | - | 1 | 0 | 78.25% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLE220121P00110000 | 2021-12-13 2:31PM EST | 2022-01-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ALLE220218P00110000 | 2022-01-18 12:12AM EST | 2022-02-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ALLE220318P00110000 | 2022-01-07 1:07PM EST | 2022-03-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ALLE220617P00110000 | 2021-12-31 3:21PM EST | 2022-06-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2022 Yahoo. All rights reserved.
