UK markets close in 4 hours 38 minutes

Ally Financial Inc. (ALLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.04-0.17 (-0.47%)
At close: 04:00PM EST
36.35 +0.31 (+0.86%)
After hours: 06:49PM EST
In the money
Show:ListStraddle
Strike:28.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-03-010.100.00-712
8.720.00-102024-03-150.030.00-10379
-----2024-03-220.150.00--0
-----2024-03-280.120.00--0
-----2024-04-190.200.00-23
-----2024-05-170.450.00--1
9.700.00-1682024-06-210.500.00-25234
-----2024-08-161.040.00-50
8.700.00-12122024-09-201.250.00-27
10.000.00-12912025-01-171.700.00-3478
11.740.00-3532025-12-193.050.00-2134