UK Markets closed
NIKKEI 225
27,883.78 +365.53 (+1.33%) HANG SENG
20,192.40 +407.75 (+2.06%) CRUDE OIL
73.18 -0.02 (-0.03%) GOLD FUTURES
1,968.60 -4.90 (-0.25%) DOW
32,592.74 +198.49 (+0.61%) BTC-GBP
22,922.52 +1,131.27 (+5.19%)
Ally Financial Inc. (ALLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:54PM EDT. Market open.
Strike:29.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY230331C00029000 | 2023-03-27 11:49AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.05 | 0.00 | - | - | 1,078 | 92.19% |
| ALLY230406C00029000 | 2023-03-29 11:42AM EDT | 2023-04-06 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 51 | 90 | 60.16% |
| ALLY230414C00029000 | 2023-03-28 11:34AM EDT | 2023-04-14 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 17 | 51.17% |
| ALLY230421C00029000 | 2023-03-29 12:12PM EDT | 2023-04-21 | 0.35 | 0.35 | 0.40 | -0.05 | -12.50% | 17 | 2,343 | 63.09% |
| ALLY230428C00029000 | 2023-03-27 10:02AM EDT | 2023-04-28 | 0.50 | 0.40 | 0.50 | -0.17 | -25.37% | 1 | 26 | 59.28% |
| ALLY230519C00029000 | 2023-03-29 11:46AM EDT | 2023-05-19 | 0.75 | 0.65 | 0.75 | -0.17 | -18.48% | 4 | 399 | 54.59% |
| ALLY230616C00029000 | 2023-03-29 11:50AM EDT | 2023-06-16 | 1.00 | 0.95 | 1.05 | -0.05 | -4.76% | 4 | 758 | 51.76% |
| ALLY230915C00029000 | 2023-03-27 1:49PM EDT | 2023-09-15 | 2.25 | 2.00 | 2.10 | 0.00 | - | - | 408 | 52.17% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY230331P00029000 | 2023-03-23 11:52AM EDT | 2023-03-31 | 4.43 | 4.20 | 4.30 | 0.00 | - | - | 2 | 71.88% |
| ALLY230406P00029000 | 2023-03-28 10:58AM EDT | 2023-04-06 | 5.05 | 4.20 | 4.40 | 0.00 | - | 4 | 17 | 61.72% |
| ALLY230414P00029000 | 2023-03-17 11:14AM EDT | 2023-04-14 | 7.00 | 4.20 | 4.40 | 0.00 | - | - | 4 | 57.03% |
| ALLY230421P00029000 | 2023-03-29 11:19AM EDT | 2023-04-21 | 4.60 | 4.40 | 4.70 | -0.02 | -0.43% | 19 | 3,844 | 58.79% |
| ALLY230428P00029000 | 2023-03-27 9:30AM EDT | 2023-04-28 | 4.86 | 4.70 | 4.90 | 0.00 | - | - | 8 | 64.26% |
| ALLY230519P00029000 | 2023-03-27 9:47AM EDT | 2023-05-19 | 5.16 | 4.90 | 5.20 | 0.00 | - | - | 3 | 58.06% |
| ALLY230616P00029000 | 2023-03-24 11:55AM EDT | 2023-06-16 | 6.33 | 5.20 | 5.40 | 0.00 | - | - | 535 | 53.13% |
| ALLY230915P00029000 | 2023-03-23 1:56PM EDT | 2023-09-15 | 7.05 | 6.10 | 6.30 | 0.00 | - | - | 246 | 50.73% |
© 2023 Yahoo. All rights reserved.
