UK markets closed

Ally Financial Inc. (ALLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.04-0.17 (-0.47%)
At close: 04:00PM EST
35.96 -0.08 (-0.22%)
After hours: 05:22PM EST
In the money
Show:ListStraddle
Strike:29.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLY240315C000290002024-01-26 3:02PM EST2024-03-158.827.107.500.00-15074.41%
ALLY240621C000290002024-02-05 10:22AM EST2024-06-217.457.807.900.00-124044.24%
ALLY240816C000290002024-02-20 9:49AM EST2024-08-168.726.408.400.00-1744.14%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLY240301P000290002024-02-01 3:46PM EST2024-03-010.050.000.050.00-3311690.63%
ALLY240315P000290002024-02-23 10:19AM EST2024-03-150.030.000.100.00-272651.95%
ALLY240328P000290002024-02-15 11:21AM EST2024-03-280.100.000.100.00--1045.70%
ALLY240419P000290002024-02-09 3:02PM EST2024-04-190.300.200.250.00-1743.65%
ALLY240517P000290002024-02-16 1:26PM EST2024-05-170.490.350.450.00-1342.09%
ALLY240621P000290002024-02-13 2:00PM EST2024-06-210.790.550.600.00-1929338.77%
ALLY240816P000290002024-02-23 3:35PM EST2024-08-161.000.951.050.00-42739.45%
ALLY240920P000290002024-02-26 11:14AM EST2024-09-201.141.101.20-0.06-5.00%27938.09%