UK markets closed

Ally Financial Inc. (ALLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
27.83-0.70 (-2.45%)
At close: 04:00PM EDT
27.95 +0.12 (+0.43%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:29.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLY221021C000290002022-09-30 3:29PM EDT2022-10-211.050.851.05-0.05-4.55%10537555.08%
ALLY221118C000290002022-09-30 11:36AM EDT2022-11-181.801.351.550.00-1024350.73%
ALLY221216C000290002022-09-30 2:11PM EDT2022-12-162.051.801.95+2.05-94248.27%
ALLY230317C000290002022-09-30 11:36AM EDT2023-03-173.302.703.00-0.02-0.60%222546.53%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLY221021P000290002022-09-30 3:59PM EDT2022-10-212.061.952.15+0.41+24.85%6681352.34%
ALLY221118P000290002022-09-30 3:23PM EDT2022-11-182.632.652.90+0.18+7.35%126352.15%
ALLY221216P000290002022-09-29 9:30AM EDT2022-12-162.682.953.20+2.68--5949.85%
ALLY230317P000290002022-09-27 10:24AM EDT2023-03-173.653.904.300.00-123148.29%