UK markets closed

Ally Financial Inc. (ALLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.83-0.70 (-2.45%)
At close: 04:00PM EDT
27.95 +0.12 (+0.43%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:32.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLY221021C000320002022-09-30 3:52PM EDT2022-10-210.250.200.30-0.10-28.57%1561853.61%
ALLY221118C000320002022-09-30 3:43PM EDT2022-11-180.570.500.65-0.13-18.57%25848.93%
ALLY221216C000320002022-09-30 10:55AM EDT2022-12-161.050.801.00+1.05-353847.22%
ALLY230120C000320002022-09-30 11:40AM EDT2023-01-201.501.201.40-0.12-7.41%31,38146.39%
ALLY230317C000320002022-09-29 3:29PM EDT2023-03-172.151.701.900.00-13044.92%
ALLY230616C000320002022-09-27 10:02AM EDT2023-06-162.602.402.650.00-13244.43%
ALLY250117C000320002022-09-27 2:11PM EDT2025-01-175.773.008.000.00-2556.75%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLY221021P000320002022-09-30 3:49PM EDT2022-10-214.204.204.50+0.35+9.09%61,59458.69%
ALLY221118P000320002022-09-30 2:21PM EDT2022-11-184.534.705.00+0.43+10.49%22954.49%
ALLY230120P000320002022-09-29 2:28PM EDT2023-01-205.195.205.600.00-232,06746.95%
ALLY230317P000320002022-09-27 9:55AM EDT2023-03-175.305.806.100.00-14245.36%
ALLY230616P000320002022-09-22 12:06PM EDT2023-06-164.906.506.800.00-326144.24%
ALLY250117P000320002022-09-29 9:55AM EDT2025-01-178.407.0012.00+8.40--2855.75%