Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240503C00032000 | 2024-04-18 3:43PM EDT | 2024-05-03 | 6.78 | 7.20 | 7.40 | 0.00 | - | 2 | 0 | 91.80% |
| ALLY240517C00032000 | 2024-04-09 9:30AM EDT | 2024-05-17 | 8.05 | 7.20 | 7.40 | 0.00 | - | 2 | 73 | 52.93% |
| ALLY240621C00032000 | 2024-04-19 10:38AM EDT | 2024-06-21 | 7.07 | 5.50 | 8.30 | 0.00 | - | 20 | 714 | 63.28% |
| ALLY240816C00032000 | 2024-04-18 2:21PM EDT | 2024-08-16 | 7.60 | 7.80 | 8.00 | 0.00 | - | 2 | 239 | 39.04% |
| ALLY240920C00032000 | 2024-04-10 9:38AM EDT | 2024-09-20 | 7.00 | 8.10 | 8.30 | 0.00 | - | 1 | 2 | 39.06% |
| ALLY241115C00032000 | 2024-04-10 1:50PM EDT | 2024-11-15 | 7.75 | 8.70 | 9.00 | 0.00 | - | - | 1 | 42.02% |
| ALLY250117C00032000 | 2024-04-23 3:13PM EDT | 2025-01-17 | 9.80 | 9.30 | 9.50 | 0.00 | - | 7 | 776 | 41.77% |
| ALLY251219C00032000 | 2024-04-22 1:35PM EDT | 2025-12-19 | 11.63 | 11.30 | 13.50 | 0.00 | - | 1 | 48 | 52.62% |
| ALLY260116C00032000 | 2024-04-19 10:00AM EDT | 2026-01-16 | 11.90 | 11.10 | 11.90 | 0.00 | - | 4 | 162 | 41.90% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240503P00032000 | 2024-04-18 9:40AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 14 | 127.34% |
| ALLY240510P00032000 | 2024-04-18 9:30AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 50.78% |
| ALLY240517P00032000 | 2024-04-25 9:38AM EDT | 2024-05-17 | 0.33 | 0.00 | 0.75 | 0.00 | - | 4 | 1,305 | 73.44% |
| ALLY240531P00032000 | 2024-04-17 1:49PM EDT | 2024-05-31 | 0.47 | 0.00 | 0.30 | 0.00 | - | - | 10 | 53.42% |
| ALLY240621P00032000 | 2024-04-22 1:44PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.20 | 0.00 | - | 7 | 554 | 37.89% |
| ALLY240816P00032000 | 2024-04-26 12:39PM EDT | 2024-08-16 | 0.54 | 0.50 | 0.60 | -0.02 | -3.57% | 3 | 206 | 37.01% |
| ALLY240920P00032000 | 2024-04-22 2:32PM EDT | 2024-09-20 | 0.75 | 0.75 | 0.85 | 0.00 | - | 200 | 612 | 36.65% |
| ALLY241115P00032000 | 2024-04-22 12:12PM EDT | 2024-11-15 | 1.40 | 1.30 | 1.45 | 0.00 | - | 1 | 2 | 39.01% |
| ALLY250117P00032000 | 2024-04-26 12:00PM EDT | 2025-01-17 | 1.75 | 1.70 | 1.85 | -0.20 | -10.26% | 1 | 1,418 | 38.28% |
| ALLY251219P00032000 | 2024-04-25 3:11PM EDT | 2025-12-19 | 3.70 | 3.50 | 3.70 | 0.00 | - | 1 | 77 | 37.34% |
| ALLY260116P00032000 | 2024-04-24 2:02PM EDT | 2026-01-16 | 3.70 | 3.50 | 3.90 | 0.00 | - | 2 | 89 | 37.72% |
© 2024 Yahoo. All rights reserved.