Ally Financial Inc. (ALLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240816C00032000 | 2024-07-19 9:49AM EDT | 2024-08-16 | 10.10 | 9.80 | 14.10 | 0.00 | - | 4 | 234 | 178.71% |
| ALLY240920C00032000 | 2024-06-13 2:29PM EDT | 2024-09-20 | 8.20 | 10.90 | 12.50 | 0.00 | - | 5 | 6 | 66.06% |
| ALLY241115C00032000 | 2024-05-07 11:10AM EDT | 2024-11-15 | 9.39 | 7.70 | 7.90 | 0.00 | - | 1 | 5 | 0.00% |
| ALLY241220C00032000 | 2024-07-11 12:02PM EDT | 2024-12-20 | 11.23 | 12.40 | 14.50 | 0.00 | - | 5 | 104 | 57.91% |
| ALLY250117C00032000 | 2024-07-26 3:02PM EDT | 2025-01-17 | 12.84 | 11.30 | 14.50 | +1.94 | +17.80% | 7 | 793 | 66.99% |
| ALLY251219C00032000 | 2024-07-22 9:57AM EDT | 2025-12-19 | 12.10 | 12.30 | 15.30 | 0.00 | - | 4 | 67 | 44.92% |
| ALLY260116C00032000 | 2024-07-22 9:58AM EDT | 2026-01-16 | 12.30 | 13.10 | 14.80 | 0.00 | - | 4 | 214 | 40.28% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240809P00032000 | 2024-07-16 3:51PM EDT | 2024-08-09 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 94 | 121.68% |
| ALLY240816P00032000 | 2024-07-26 2:05PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 272 | 66.41% |
| ALLY240920P00032000 | 2024-07-24 3:49PM EDT | 2024-09-20 | 0.07 | 0.05 | 2.25 | 0.00 | - | 1 | 632 | 85.79% |
| ALLY241115P00032000 | 2024-07-26 9:30AM EDT | 2024-11-15 | 0.28 | 0.20 | 0.30 | -0.27 | -49.09% | 4 | 20 | 40.67% |
| ALLY241220P00032000 | 2024-07-23 10:02AM EDT | 2024-12-20 | 0.39 | 0.30 | 0.45 | -0.08 | -17.02% | 18 | 19 | 39.40% |
| ALLY250117P00032000 | 2024-07-25 10:43AM EDT | 2025-01-17 | 0.62 | 0.45 | 0.60 | 0.00 | - | 2 | 1,513 | 39.21% |
| ALLY251219P00032000 | 2024-07-23 10:02AM EDT | 2025-12-19 | 2.25 | 2.00 | 2.15 | 0.00 | - | 10 | 77 | 36.55% |
| ALLY260116P00032000 | 2024-07-23 12:08PM EDT | 2026-01-16 | 2.40 | 2.05 | 2.35 | +0.10 | +4.35% | 1 | 183 | 37.05% |
© 2024 Yahoo. All rights reserved.