UK markets closed

Ally Financial Inc. (ALLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.12+0.38 (+0.96%)
As of 11:44AM EDT. Market open.
In the money
Show:ListStraddle
Strike:32.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLY240503C000320002024-04-18 3:43PM EDT2024-05-036.788.108.400.00-2083.20%
ALLY240517C000320002024-04-09 9:30AM EDT2024-05-178.058.208.400.00-27359.38%
ALLY240621C000320002024-04-19 10:38AM EDT2024-06-217.078.308.500.00-2071446.53%
ALLY240816C000320002024-04-18 2:21PM EDT2024-08-167.608.809.000.00-223944.19%
ALLY240920C000320002024-04-10 9:38AM EDT2024-09-207.009.009.200.00-1241.94%
ALLY241115C000320002024-04-10 1:50PM EDT2024-11-157.759.609.800.00--143.34%
ALLY250117C000320002024-04-22 9:32AM EDT2025-01-179.3310.2010.400.00-277144.04%
ALLY251219C000320002024-04-22 1:35PM EDT2025-12-1911.6312.1012.400.00-14842.02%
ALLY260116C000320002024-04-19 10:00AM EDT2026-01-1611.9012.4012.700.00-416242.88%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLY240426P000320002024-04-17 3:26PM EDT2024-04-260.150.000.750.00-101156179.69%
ALLY240503P000320002024-04-18 9:40AM EDT2024-05-030.050.000.750.00-514108.40%
ALLY240510P000320002024-04-18 9:30AM EDT2024-05-100.050.000.750.00-11184.67%
ALLY240517P000320002024-04-19 10:37AM EDT2024-05-170.100.000.700.00-31,30770.51%
ALLY240531P000320002024-04-17 1:49PM EDT2024-05-310.470.000.750.00--1057.52%
ALLY240621P000320002024-04-22 1:44PM EDT2024-06-210.200.100.200.00-755439.26%
ALLY240816P000320002024-04-22 2:10PM EDT2024-08-160.620.500.600.00-220638.60%
ALLY240920P000320002024-04-22 2:32PM EDT2024-09-200.750.700.800.00-20061237.40%
ALLY241115P000320002024-04-22 12:12PM EDT2024-11-151.401.201.300.00-1238.70%
ALLY250117P000320002024-04-18 1:11PM EDT2025-01-171.851.601.700.00-141,41238.18%
ALLY251219P000320002024-03-21 9:43AM EDT2025-12-193.213.603.800.00-27639.09%
ALLY260116P000320002024-04-10 1:01PM EDT2026-01-164.203.503.800.00-108738.22%