Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY230406C00032000 | 2023-03-23 2:48PM EDT | 2023-04-06 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 6 | 87.50% |
| ALLY230414C00032000 | 2023-03-21 11:53AM EDT | 2023-04-14 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 5 | 64.06% |
| ALLY230421C00032000 | 2023-03-31 11:52AM EDT | 2023-04-21 | 0.14 | 0.05 | 0.15 | -0.03 | -17.65% | 2 | 435 | 59.96% |
| ALLY230428C00032000 | 2023-03-27 3:17PM EDT | 2023-04-28 | 0.11 | 0.00 | 0.20 | -0.10 | -47.62% | 7 | 11 | 51.95% |
| ALLY230519C00032000 | 2023-03-27 12:52PM EDT | 2023-05-19 | 0.40 | 0.20 | 0.30 | 0.00 | - | - | 32 | 51.56% |
| ALLY230616C00032000 | 2023-03-31 1:12PM EDT | 2023-06-16 | 0.44 | 0.45 | 0.55 | -0.06 | -12.00% | 4 | 5,998 | 49.85% |
| ALLY230915C00032000 | 2023-03-31 12:21PM EDT | 2023-09-15 | 1.30 | 1.25 | 1.35 | -0.08 | -5.80% | 4 | 397 | 48.46% |
| ALLY240119C00032000 | 2023-03-31 11:49AM EDT | 2024-01-19 | 2.35 | 2.25 | 2.50 | -0.05 | -2.08% | 18 | 16 | 50.27% |
| ALLY250117C00032000 | 2023-03-31 12:54PM EDT | 2025-01-17 | 4.50 | 4.40 | 4.70 | -0.07 | -1.53% | 19 | 137 | 49.89% |
| ALLY251219C00032000 | 2023-03-22 10:00AM EDT | 2025-12-19 | 6.50 | 5.00 | 6.70 | 0.00 | - | - | 5 | 52.56% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY230406P00032000 | 2023-03-14 1:54PM EDT | 2023-04-06 | 8.40 | 6.40 | 6.60 | 0.00 | - | - | 0 | 109.77% |
| ALLY230414P00032000 | 2023-03-09 1:44PM EDT | 2023-04-14 | 3.85 | 6.30 | 6.60 | 0.00 | - | - | 0 | 71.88% |
| ALLY230421P00032000 | 2023-03-31 3:56PM EDT | 2023-04-21 | 6.56 | 6.40 | 6.60 | -1.34 | -16.96% | 55 | 267 | 58.79% |
| ALLY230616P00032000 | 2023-03-31 9:58AM EDT | 2023-06-16 | 7.40 | 6.90 | 7.10 | -0.28 | -3.65% | 20 | 484 | 51.12% |
| ALLY230915P00032000 | 2023-03-27 3:59PM EDT | 2023-09-15 | 9.00 | 7.30 | 7.90 | 0.00 | - | - | 157 | 49.15% |
| ALLY240119P00032000 | 2023-03-28 11:30AM EDT | 2024-01-19 | 9.73 | 8.40 | 8.80 | 0.00 | - | 1 | 2 | 47.90% |
| ALLY250117P00032000 | 2023-03-27 1:28PM EDT | 2025-01-17 | 11.45 | 10.30 | 10.70 | 0.00 | - | - | 71 | 46.20% |
| ALLY251219P00032000 | 2023-03-31 11:17AM EDT | 2025-12-19 | 12.00 | 11.10 | 11.90 | -0.38 | -3.07% | 3 | 2 | 44.75% |
© 2023 Yahoo. All rights reserved.
