UK markets closed

Ally Financial Inc. (ALLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
27.83-0.70 (-2.45%)
At close: 04:00PM EDT
27.95 +0.12 (+0.43%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:38.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLY221021C000380002022-09-29 2:55PM EDT2022-10-210.050.000.100.00-521567.97%
ALLY221118C000380002022-09-29 11:07AM EDT2022-11-180.100.000.200.00-51257.42%
ALLY221216C000380002022-09-28 1:28PM EDT2022-12-160.200.100.250.00-11466548.15%
ALLY230317C000380002022-09-22 11:53AM EDT2023-03-171.050.500.700.00-281743.36%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLY221021P000380002022-09-22 3:23PM EDT2022-10-217.289.9010.300.00-2481.25%
ALLY221216P000380002022-09-23 10:34AM EDT2022-12-168.9510.2010.700.00-24458.94%
ALLY230317P000380002022-09-13 3:30PM EDT2023-03-177.2210.6011.000.00-71045.95%