UK markets closed

Ally Financial Inc. (ALLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.00-0.30 (-0.83%)
At close: 04:00PM EST
35.80 -0.20 (-0.56%)
After hours: 04:44PM EST
In the money
Show:ListStraddle
Strike:38.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLY240223C000380002024-02-22 10:32AM EST2024-02-230.020.000.05-0.03-60.00%121051.56%
ALLY240301C000380002024-02-22 12:51PM EST2024-03-010.100.100.15-0.10-50.00%322333.20%
ALLY240308C000380002024-02-22 3:13PM EST2024-03-080.290.250.35-0.36-55.38%12034.47%
ALLY240315C000380002024-02-22 3:03PM EST2024-03-150.450.450.55-0.12-21.05%351,45335.50%
ALLY240322C000380002024-02-22 10:18AM EST2024-03-220.850.550.70+0.14+19.72%1335.25%
ALLY240328C000380002024-02-16 10:37AM EST2024-03-281.050.700.800.00-1134.67%
ALLY240419C000380002024-02-22 3:07PM EST2024-04-191.271.301.40-0.17-11.81%92838.48%
ALLY240517C000380002024-02-22 3:34PM EST2024-05-171.701.651.750.00-42336.77%
ALLY240621C000380002024-02-13 9:31AM EST2024-06-212.162.052.150.00-124935.91%
ALLY240816C000380002024-02-08 10:29AM EST2024-08-162.902.752.850.00-22636.74%
ALLY240920C000380002024-01-26 3:12PM EST2024-09-204.023.003.200.00-35436.77%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLY240223P000380002024-02-13 10:04AM EST2024-02-232.931.652.300.00-5091.21%
ALLY240301P000380002024-02-15 2:28PM EST2024-03-011.552.002.150.00-11233.20%
ALLY240308P000380002024-02-14 2:17PM EST2024-03-082.402.152.300.00-203632.23%
ALLY240315P000380002024-02-16 12:16PM EST2024-03-152.202.302.450.00-25632.23%
ALLY240419P000380002024-02-22 12:55PM EST2024-04-193.003.003.10+0.40+15.38%36832.96%
ALLY240517P000380002024-02-22 3:07PM EST2024-05-173.703.503.60+0.70+23.33%1134.57%
ALLY240621P000380002024-02-22 2:58PM EST2024-06-214.003.803.90+0.60+17.65%34332.86%
ALLY240816P000380002024-01-26 1:40PM EST2024-08-163.854.404.500.00-1133.24%