Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY230331C00038000 | 2023-02-10 10:42AM EDT | 2023-03-31 | 0.35 | 0.00 | 2.25 | 0.00 | - | - | 1 | 497.27% |
| ALLY230406C00038000 | 2023-03-17 11:24AM EDT | 2023-04-06 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ALLY230421C00038000 | 2023-03-21 2:08PM EDT | 2023-04-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ALLY230616C00038000 | 2023-03-22 9:42AM EDT | 2023-06-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ALLY230915C00038000 | 2023-03-27 9:37AM EDT | 2023-09-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY230616P00038000 | 2023-02-21 1:25PM EDT | 2023-06-16 | 8.40 | 13.80 | 14.30 | 0.00 | - | 1 | 52 | 64.94% |
© 2023 Yahoo. All rights reserved.
