Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240510C00038000 | 2024-05-03 11:26AM EDT | 2024-05-10 | 1.65 | 1.45 | 1.55 | +0.47 | +39.83% | 1 | 116 | 32.72% |
| ALLY240517C00038000 | 2024-05-03 11:48AM EDT | 2024-05-17 | 1.79 | 1.65 | 1.80 | +0.32 | +21.77% | 1 | 211 | 33.11% |
| ALLY240531C00038000 | 2024-04-25 12:19PM EDT | 2024-05-31 | 1.58 | 1.95 | 2.80 | 0.00 | - | 10 | 41 | 48.68% |
| ALLY240621C00038000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 2.78 | 2.45 | 2.55 | +0.63 | +29.30% | 1 | 260 | 31.84% |
| ALLY240816C00038000 | 2024-05-02 3:39PM EDT | 2024-08-16 | 3.29 | 3.50 | 3.70 | 0.00 | - | 8 | 97 | 36.04% |
| ALLY240920C00038000 | 2024-05-01 2:11PM EDT | 2024-09-20 | 3.60 | 4.00 | 4.20 | 0.00 | - | 1 | 395 | 36.52% |
| ALLY241115C00038000 | 2024-04-18 11:01AM EDT | 2024-11-15 | 4.93 | 4.90 | 5.10 | 0.00 | - | 2 | 2 | 38.97% |
| ALLY241220C00038000 | 2024-05-02 3:27PM EDT | 2024-12-20 | 4.98 | 5.20 | 5.40 | 0.00 | - | 6 | 16 | 38.37% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240510P00038000 | 2024-05-03 3:34PM EDT | 2024-05-10 | 0.13 | 0.05 | 0.15 | -0.22 | -62.86% | 156 | 210 | 30.47% |
| ALLY240517P00038000 | 2024-05-03 3:48PM EDT | 2024-05-17 | 0.25 | 0.25 | 0.35 | -0.35 | -58.33% | 4 | 368 | 29.79% |
| ALLY240524P00038000 | 2024-05-01 2:52PM EDT | 2024-05-24 | 0.35 | 0.35 | 0.45 | -0.25 | -41.67% | 1 | 45 | 27.34% |
| ALLY240531P00038000 | 2024-05-02 11:35AM EDT | 2024-05-31 | 0.85 | 0.45 | 0.55 | 0.00 | - | 2 | 36 | 26.27% |
| ALLY240607P00038000 | 2024-04-29 11:46AM EDT | 2024-06-07 | 0.90 | 0.60 | 0.70 | 0.00 | - | 4 | 6 | 26.95% |
| ALLY240621P00038000 | 2024-05-03 9:34AM EDT | 2024-06-21 | 0.85 | 0.85 | 0.90 | -0.40 | -32.00% | 17 | 452 | 26.56% |
| ALLY240816P00038000 | 2024-05-03 11:14AM EDT | 2024-08-16 | 1.85 | 1.85 | 1.90 | -0.55 | -22.92% | 7 | 102 | 30.71% |
| ALLY240920P00038000 | 2024-04-30 3:21PM EDT | 2024-09-20 | 2.74 | 2.20 | 2.30 | 0.00 | - | 3 | 75 | 30.86% |
| ALLY241220P00038000 | 2024-04-19 2:42PM EDT | 2024-12-20 | 3.76 | 3.20 | 3.40 | 0.00 | - | 3 | 13 | 33.15% |
© 2024 Yahoo. All rights reserved.