Ally Financial Inc. (ALLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240802C00038000 | 2024-07-02 1:54PM EDT | 2024-08-02 | 2.92 | 5.90 | 7.30 | 0.00 | - | 9 | 9 | 113.67% |
| ALLY240809C00038000 | 2024-07-08 11:09AM EDT | 2024-08-09 | 3.60 | 5.90 | 6.80 | 0.00 | - | 1 | 9 | 67.19% |
| ALLY240816C00038000 | 2024-07-22 12:54PM EDT | 2024-08-16 | 4.00 | 4.60 | 7.10 | 0.00 | - | 6 | 76 | 83.59% |
| ALLY240823C00038000 | 2024-07-10 9:35AM EDT | 2024-08-23 | 4.10 | 4.40 | 7.80 | 0.00 | - | - | 1 | 91.65% |
| ALLY240920C00038000 | 2024-07-26 12:43PM EDT | 2024-09-20 | 6.43 | 4.40 | 7.70 | +0.61 | +10.48% | 2 | 445 | 62.94% |
| ALLY241115C00038000 | 2024-07-25 11:00AM EDT | 2024-11-15 | 6.40 | 7.00 | 7.40 | 0.00 | - | 1 | 14 | 40.43% |
| ALLY241220C00038000 | 2024-07-18 12:20PM EDT | 2024-12-20 | 6.50 | 7.30 | 7.60 | 0.00 | - | 1 | 21 | 37.67% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240802P00038000 | 2024-07-24 11:52AM EDT | 2024-08-02 | 0.11 | 0.00 | 0.15 | 0.00 | - | 20 | 27 | 64.06% |
| ALLY240809P00038000 | 2024-07-15 9:30AM EDT | 2024-08-09 | 0.52 | 0.05 | 0.15 | 0.00 | - | 2 | 3 | 52.83% |
| ALLY240816P00038000 | 2024-07-25 3:56PM EDT | 2024-08-16 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 172 | 43.16% |
| ALLY240823P00038000 | 2024-07-22 12:26PM EDT | 2024-08-23 | 0.32 | 0.05 | 0.20 | 0.00 | - | 5 | 11 | 40.14% |
| ALLY240830P00038000 | 2024-07-23 10:20AM EDT | 2024-08-30 | 0.24 | 0.10 | 0.25 | 0.00 | - | - | 6 | 38.18% |
| ALLY240920P00038000 | 2024-07-26 11:02AM EDT | 2024-09-20 | 0.35 | 0.30 | 0.35 | -0.07 | -16.67% | 42 | 479 | 33.30% |
| ALLY241115P00038000 | 2024-07-23 10:41AM EDT | 2024-11-15 | 1.10 | 0.85 | 0.95 | 0.00 | - | 2 | 618 | 33.84% |
| ALLY241220P00038000 | 2024-07-17 9:44AM EDT | 2024-12-20 | 1.19 | 1.10 | 1.20 | -0.01 | -0.83% | 1 | 84 | 32.74% |
| ALLY250321P00038000 | 2024-07-26 12:02PM EDT | 2025-03-21 | 1.95 | 1.85 | 2.05 | -0.25 | -11.36% | 1 | 1 | 33.59% |
© 2024 Yahoo. All rights reserved.