Ally Financial Inc. (ALLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240802C00042000 | 2024-07-26 2:21PM EDT | 2024-08-02 | 2.22 | 2.10 | 3.30 | +0.42 | +23.33% | 5 | 48 | 63.18% |
| ALLY240809C00042000 | 2024-07-26 10:47AM EDT | 2024-08-09 | 2.20 | 1.20 | 2.35 | +0.20 | +10.00% | 10 | 40 | 31.98% |
| ALLY240816C00042000 | 2024-07-26 10:47AM EDT | 2024-08-16 | 2.42 | 2.35 | 2.50 | +0.37 | +18.05% | 9 | 674 | 30.71% |
| ALLY240823C00042000 | 2024-07-23 3:39PM EDT | 2024-08-23 | 2.60 | 1.50 | 2.65 | +1.05 | +67.74% | 2 | 12 | 30.37% |
| ALLY240830C00042000 | 2024-07-18 1:53PM EDT | 2024-08-30 | 2.14 | 1.55 | 3.00 | 0.00 | - | 5 | 8 | 34.57% |
| ALLY240920C00042000 | 2024-07-25 1:43PM EDT | 2024-09-20 | 2.83 | 3.00 | 3.20 | 0.00 | - | 8 | 220 | 30.57% |
| ALLY241115C00042000 | 2024-07-25 10:19AM EDT | 2024-11-15 | 3.55 | 4.10 | 4.30 | 0.00 | - | 1 | 356 | 33.80% |
| ALLY241220C00042000 | 2024-07-25 12:23PM EDT | 2024-12-20 | 4.70 | 4.50 | 4.70 | +0.21 | +4.68% | 6 | 63 | 33.30% |
| ALLY250117C00042000 | 2024-07-26 1:20PM EDT | 2025-01-17 | 5.13 | 4.90 | 5.20 | +0.93 | +22.14% | 3 | 2,096 | 34.84% |
| ALLY250620C00042000 | 2024-07-23 11:56AM EDT | 2025-06-20 | 5.60 | 6.60 | 6.80 | 0.00 | - | 3 | 15 | 35.47% |
| ALLY251219C00042000 | 2024-07-16 1:09PM EDT | 2025-12-19 | 8.35 | 8.00 | 8.30 | 0.00 | - | 1 | 55 | 36.05% |
| ALLY260116C00042000 | 2024-07-17 10:23AM EDT | 2026-01-16 | 8.05 | 6.30 | 8.60 | 0.00 | - | 14 | 102 | 36.58% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240802P00042000 | 2024-07-26 10:41AM EDT | 2024-08-02 | 0.21 | 0.20 | 0.25 | -0.13 | -38.24% | 8 | 4 | 38.87% |
| ALLY240809P00042000 | 2024-07-26 1:34PM EDT | 2024-08-09 | 0.37 | 0.30 | 0.40 | -0.18 | -32.73% | 22 | 71 | 33.55% |
| ALLY240816P00042000 | 2024-07-26 12:29PM EDT | 2024-08-16 | 0.55 | 0.50 | 0.60 | -0.25 | -31.25% | 25 | 150 | 33.35% |
| ALLY240823P00042000 | 2024-07-25 3:59PM EDT | 2024-08-23 | 0.85 | 0.60 | 0.80 | 0.00 | - | 45 | 23 | 33.74% |
| ALLY240830P00042000 | 2024-07-23 12:20PM EDT | 2024-08-30 | 1.24 | 0.70 | 0.85 | 0.00 | - | 4 | 5 | 31.25% |
| ALLY240920P00042000 | 2024-07-26 3:57PM EDT | 2024-09-20 | 1.05 | 1.00 | 1.10 | -0.39 | -27.08% | 8 | 150 | 28.81% |
| ALLY241115P00042000 | 2024-07-25 2:40PM EDT | 2024-11-15 | 2.29 | 1.95 | 2.10 | 0.00 | - | 8 | 138 | 31.52% |
| ALLY241220P00042000 | 2024-07-24 3:12PM EDT | 2024-12-20 | 3.00 | 2.25 | 2.40 | 0.00 | - | 4 | 109 | 30.37% |
| ALLY250117P00042000 | 2024-07-25 3:48PM EDT | 2025-01-17 | 2.85 | 1.90 | 2.70 | 0.00 | - | 1 | 352 | 30.45% |
| ALLY251219P00042000 | 2024-07-11 10:10AM EDT | 2025-12-19 | 5.93 | 4.30 | 5.40 | 0.00 | - | 5 | 17 | 31.47% |
| ALLY260116P00042000 | 2024-06-26 12:11PM EDT | 2026-01-16 | 7.39 | 5.20 | 5.60 | 0.00 | - | 17 | 45 | 31.63% |
© 2024 Yahoo. All rights reserved.