UK Markets open in 3 hrs 49 mins
NIKKEI 225
27,681.32 -202.46 (-0.73%) HANG SENG
20,025.08 -167.32 (-0.83%) CRUDE OIL
72.69 -0.28 (-0.38%) GOLD FUTURES
1,958.50 -8.40 (-0.43%) DOW
32,717.60 +323.35 (+1.00%) BTC-GBP
23,159.01 +876.26 (+3.93%)
Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY230616C00042000 | 2023-03-29 1:06PM EDT | 2023-06-16 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 11 | 714 | 59.18% |
| ALLY230915C00042000 | 2023-03-20 12:43PM EDT | 2023-09-15 | 0.30 | 0.20 | 0.45 | 0.00 | - | - | 23 | 50.88% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY230616P00042000 | 2023-03-24 10:36AM EDT | 2023-06-16 | 18.49 | 17.00 | 17.30 | 0.00 | - | - | 32 | 58.20% |
© 2023 Yahoo. All rights reserved.
