UK markets open in 1 hour 5 minutes
NIKKEI 225
38,282.56 -552.54 (-1.42%) HANG SENG
18,381.32 -98.05 (-0.53%) CRUDE OIL
77.96 -0.42 (-0.54%) GOLD FUTURES
2,327.70 +3.50 (+0.15%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,152.75 -733.18 (-1.44%)
Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240510C00042000 | 2024-04-30 11:17AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ALLY240517C00042000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| ALLY240524C00042000 | 2024-05-07 3:06PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ALLY240531C00042000 | 2024-05-07 12:40PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ALLY240607C00042000 | 2024-05-01 3:48PM EDT | 2024-06-07 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ALLY240614C00042000 | 2024-05-03 10:29AM EDT | 2024-06-14 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ALLY240621C00042000 | 2024-05-07 3:15PM EDT | 2024-06-21 | 0.59 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| ALLY240816C00042000 | 2024-05-07 3:56PM EDT | 2024-08-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| ALLY240920C00042000 | 2024-05-06 1:02PM EDT | 2024-09-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ALLY241115C00042000 | 2024-04-24 1:00PM EDT | 2024-11-15 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ALLY241220C00042000 | 2024-04-19 9:30AM EDT | 2024-12-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| ALLY250117C00042000 | 2024-05-06 3:25PM EDT | 2025-01-17 | 3.86 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| ALLY251219C00042000 | 2024-04-02 1:10PM EDT | 2025-12-19 | 6.35 | 6.00 | 6.30 | 0.00 | - | 2 | 43 | 36.77% |
| ALLY260116C00042000 | 2024-04-18 11:01AM EDT | 2026-01-16 | 6.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240510P00042000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALLY240517P00042000 | 2024-04-25 9:47AM EDT | 2024-05-17 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALLY240531P00042000 | 2024-04-24 2:42PM EDT | 2024-05-31 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALLY240621P00042000 | 2024-04-30 3:53PM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALLY240816P00042000 | 2024-05-06 10:39AM EDT | 2024-08-16 | 3.75 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| ALLY240920P00042000 | 2024-04-24 1:57PM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ALLY241115P00042000 | 2024-04-25 9:38AM EDT | 2024-11-15 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ALLY241220P00042000 | 2024-04-24 11:44AM EDT | 2024-12-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ALLY250117P00042000 | 2024-04-24 1:55PM EDT | 2025-01-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| ALLY251219P00042000 | 2024-05-07 2:45PM EDT | 2025-12-19 | 7.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ALLY260116P00042000 | 2024-05-03 12:00PM EDT | 2026-01-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.