UK markets closed

Ally Financial Inc. (ALLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
38.80+0.44 (+1.15%)
At close: 04:00PM EDT
38.75 -0.05 (-0.13%)
After hours: 07:07PM EDT
In the money
Show:ListStraddle
Strike:42.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLY240531C000420002024-05-20 11:56AM EDT2024-05-310.090.002.150.00-419104.69%
ALLY240607C000420002024-05-22 12:07PM EDT2024-06-070.100.000.100.00-147930.27%
ALLY240614C000420002024-05-23 10:15AM EDT2024-06-140.150.100.15+0.03+25.00%24527.54%
ALLY240621C000420002024-05-24 3:57PM EDT2024-06-210.200.150.200.00-395,88626.03%
ALLY240628C000420002024-05-24 2:39PM EDT2024-06-280.350.250.35-0.33-48.53%3028.22%
ALLY240719C000420002024-05-23 12:27PM EDT2024-07-190.750.700.850.00-26132.81%
ALLY240816C000420002024-05-24 1:38PM EDT2024-08-161.231.051.20+0.31+33.70%917232.11%
ALLY240920C000420002024-05-23 2:47PM EDT2024-09-201.251.451.550.00-1714831.25%
ALLY241115C000420002024-05-23 2:47PM EDT2024-11-152.432.252.40+0.43+21.50%52834.02%
ALLY241220C000420002024-04-19 9:30AM EDT2024-12-203.303.203.400.00-61739.70%
ALLY250117C000420002024-05-24 12:07PM EDT2025-01-173.113.003.10+0.36+13.09%11,92134.86%
ALLY251219C000420002024-04-02 1:10PM EDT2025-12-196.356.006.300.00-24338.97%
ALLY260116C000420002024-05-23 2:07PM EDT2026-01-165.465.806.100.00-39337.04%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLY240531P000420002024-04-24 2:42PM EDT2024-05-313.103.103.300.00-1142.77%
ALLY240607P000420002024-05-20 3:31PM EDT2024-06-072.612.054.800.00-1192.87%
ALLY240621P000420002024-05-23 3:16PM EDT2024-06-213.923.203.400.00-117926.07%
ALLY240816P000420002024-05-14 10:40AM EDT2024-08-163.064.006.000.00-56354.61%
ALLY240920P000420002024-05-08 1:33PM EDT2024-09-204.104.304.500.00-68828.22%
ALLY241115P000420002024-05-21 2:36PM EDT2024-11-154.604.905.200.00-52130.20%
ALLY241220P000420002024-04-24 11:44AM EDT2024-12-205.705.205.400.00--129.32%
ALLY250117P000420002024-05-20 9:30AM EDT2025-01-174.405.405.600.00-133929.20%
ALLY251219P000420002024-05-17 11:51AM EDT2025-12-196.907.407.700.00-71229.71%
ALLY260116P000420002024-05-03 12:00PM EDT2026-01-167.707.507.800.00-14329.52%