UK markets closed

Ally Financial Inc. (ALLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.83-0.70 (-2.45%)
At close: 04:00PM EDT
27.95 +0.12 (+0.43%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:42.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLY221021C000420002022-09-27 9:37AM EDT2022-10-210.050.000.150.00-1591.41%
ALLY221216C000420002022-09-30 1:43PM EDT2022-12-160.100.050.15-0.05-33.33%10029353.03%
ALLY230317C000420002022-09-30 2:59PM EDT2023-03-170.370.250.45+0.01+2.78%121,48245.80%
ALLY230616C000420002022-09-29 2:00PM EDT2023-06-160.700.550.700.00-5918441.65%
ALLY250117C000420002022-09-16 3:30PM EDT2025-01-174.301.705.500.00-10411555.27%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLY221021P000420002022-09-16 11:37AM EDT2022-10-219.7513.9014.300.00-100100.59%
ALLY221216P000420002022-09-28 11:47AM EDT2022-12-1613.1014.1014.600.00-105355.08%
ALLY230317P000420002022-08-25 3:24PM EDT2023-03-177.9012.3012.800.00-220.00%
ALLY230616P000420002022-09-07 3:41PM EDT2023-06-1610.5014.4014.900.00-303042.24%