UK markets closed

Ally Financial Inc. (ALLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
39.05+0.34 (+0.88%)
At close: 04:00PM EDT
39.02 -0.03 (-0.08%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLY240517C000500002024-03-21 9:55AM EDT2024-05-170.200.000.050.00-1245.12%
ALLY240621C000500002024-04-18 11:55AM EDT2024-06-210.080.000.100.00-654833.99%
ALLY240816C000500002024-03-14 9:42AM EDT2024-08-160.600.250.350.00-13032.57%
ALLY240920C000500002024-04-18 10:00AM EDT2024-09-200.570.500.600.00-31833.30%
ALLY241115C000500002024-03-28 1:07PM EDT2024-11-151.571.001.100.00-161634.91%
ALLY241220C000500002024-04-05 10:02AM EDT2024-12-201.301.252.300.00-4443.90%
ALLY250117C000500002024-04-19 12:02PM EDT2025-01-171.521.451.60+0.11+7.80%745635.45%
ALLY251219C000500002024-04-18 11:03AM EDT2025-12-193.693.603.800.00-407135.91%
ALLY260116C000500002024-04-18 3:58PM EDT2026-01-163.803.804.100.00-25936.63%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLY240621P000500002024-03-15 10:31AM EDT2024-06-2112.4011.5014.900.00-2285.72%
ALLY240920P000500002024-03-22 9:58AM EDT2024-09-2010.509.9013.400.00-1357.08%
ALLY241220P000500002024-04-08 9:35AM EDT2024-12-2012.009.9011.900.00-1230.71%
ALLY250117P000500002024-03-25 3:42PM EDT2025-01-1711.6911.7013.500.00-111243.70%
ALLY251219P000500002024-02-06 10:51AM EDT2025-12-1915.2014.6015.000.00-41037.26%
ALLY260116P000500002024-01-18 12:51PM EDT2026-01-1618.9014.3015.500.00-4438.93%