Ally Financial Inc. (ALLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240802C00050000 | 2024-07-24 2:43PM EDT | 2024-08-02 | 0.06 | 0.00 | 0.10 | 0.00 | - | 22 | 53 | 51.95% |
| ALLY240809C00050000 | 2024-07-24 3:00PM EDT | 2024-08-09 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 2 | 49.61% |
| ALLY240816C00050000 | 2024-07-25 10:25AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 32 | 37.70% |
| ALLY240823C00050000 | 2024-07-15 10:43AM EDT | 2024-08-23 | 0.20 | 0.05 | 0.15 | 0.00 | - | 5 | 5 | 32.62% |
| ALLY240920C00050000 | 2024-07-25 12:54PM EDT | 2024-09-20 | 0.28 | 0.25 | 0.30 | -0.02 | -6.67% | 10 | 171 | 27.78% |
| ALLY241115C00050000 | 2024-07-26 3:13PM EDT | 2024-11-15 | 1.00 | 0.90 | 1.05 | +0.05 | +5.26% | 4 | 44 | 30.84% |
| ALLY241220C00050000 | 2024-07-23 10:23AM EDT | 2024-12-20 | 0.94 | 1.25 | 1.40 | 0.00 | - | 6 | 246 | 30.71% |
| ALLY250117C00050000 | 2024-07-25 10:35AM EDT | 2025-01-17 | 1.46 | 1.55 | 1.75 | 0.00 | - | 5 | 2,891 | 31.45% |
| ALLY250620C00050000 | 2024-07-26 11:31AM EDT | 2025-06-20 | 3.20 | 3.10 | 3.30 | +0.65 | +25.49% | 2 | 44 | 32.85% |
| ALLY251219C00050000 | 2024-07-19 3:24PM EDT | 2025-12-19 | 3.76 | 4.50 | 4.80 | 0.00 | - | 1 | 88 | 33.71% |
| ALLY260116C00050000 | 2024-07-12 3:30PM EDT | 2026-01-16 | 4.46 | 4.70 | 5.30 | 0.00 | - | 1 | 62 | 35.18% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240802P00050000 | 2024-07-22 1:34PM EDT | 2024-08-02 | 8.30 | 6.20 | 6.40 | 0.00 | - | 3 | 7 | 77.83% |
| ALLY240809P00050000 | 2024-07-22 12:36PM EDT | 2024-08-09 | 8.50 | 4.70 | 7.80 | 0.00 | - | 5 | 13 | 52.15% |
| ALLY240816P00050000 | 2024-07-19 9:51AM EDT | 2024-08-16 | 8.10 | 4.30 | 6.50 | 0.00 | - | 2 | 13 | 53.03% |
| ALLY240830P00050000 | 2024-07-17 9:31AM EDT | 2024-08-30 | 7.77 | 4.90 | 8.00 | 0.00 | - | - | 5 | 75.20% |
| ALLY240920P00050000 | 2024-05-01 9:45AM EDT | 2024-09-20 | 11.50 | 9.10 | 13.20 | 0.00 | - | 1 | 0 | 106.84% |
| ALLY241115P00050000 | 2024-07-25 1:38PM EDT | 2024-11-15 | 7.20 | 6.70 | 6.90 | 0.00 | - | 6 | 56 | 28.76% |
| ALLY241220P00050000 | 2024-07-25 12:40PM EDT | 2024-12-20 | 7.20 | 6.90 | 7.10 | 0.00 | - | 3 | 4 | 27.39% |
| ALLY250117P00050000 | 2024-07-25 1:11PM EDT | 2025-01-17 | 7.20 | 7.00 | 7.30 | 0.00 | - | 4 | 10 | 27.10% |
| ALLY250620P00050000 | 2024-06-26 9:44AM EDT | 2025-06-20 | 11.90 | 8.30 | 8.50 | 0.00 | - | - | 7 | 27.80% |
| ALLY251219P00050000 | 2024-05-22 9:46AM EDT | 2025-12-19 | 12.20 | 9.80 | 14.20 | 0.00 | - | 2 | 45 | 50.10% |
| ALLY260116P00050000 | 2024-05-20 11:09AM EDT | 2026-01-16 | 11.80 | 11.80 | 12.30 | 0.00 | - | 3 | 6 | 39.87% |
© 2024 Yahoo. All rights reserved.