Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY230616C00050000 | 2023-03-14 10:09AM EDT | 2023-06-16 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 66.02% |
| ALLY240119C00050000 | 2023-03-31 12:52PM EDT | 2024-01-19 | 0.35 | 0.15 | 0.40 | -0.10 | -22.22% | 8 | 656 | 48.49% |
| ALLY250117C00050000 | 2023-03-29 3:51PM EDT | 2025-01-17 | 1.50 | 1.35 | 1.60 | 0.00 | - | 4 | 163 | 47.05% |
| ALLY251219C00050000 | 2023-03-20 3:46PM EDT | 2025-12-19 | 2.50 | 2.30 | 4.30 | 0.00 | - | 3 | 15 | 50.18% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY230616P00050000 | 2023-02-21 12:40PM EDT | 2023-06-16 | 19.95 | 25.50 | 26.30 | 0.00 | - | 2 | 0 | 131.45% |
| ALLY240119P00050000 | 2023-03-21 10:10AM EDT | 2024-01-19 | 24.90 | 24.40 | 24.80 | 0.00 | - | 5 | 22 | 45.41% |
| ALLY250117P00050000 | 2023-02-17 11:27AM EDT | 2025-01-17 | 19.50 | 27.80 | 29.50 | 0.00 | - | 10 | 1 | 68.26% |
| ALLY251219P00050000 | 2023-02-16 12:40PM EDT | 2025-12-19 | 19.20 | 27.00 | 30.80 | 0.00 | - | - | 1 | 57.10% |
© 2023 Yahoo. All rights reserved.
