Mail

UK markets open in 3 hours 29 minutes

NIKKEI 225
37,818.11
-641.97(-1.67%)
HANG SENG
17,349.25
+147.98(+0.86%)
CRUDE OIL
82.79
-0.02(-0.02%)
GOLD FUTURES
2,322.10
-16.30(-0.70%)
DOW
38,460.92
-42.77(-0.11%)
Bitcoin GBP
51,607.95
-1,839.02(-3.44%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Alzamend Neuro, Inc. (ALZN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

0.7092

-0.0164

(-2.26%)

At close: 04:00PM EDT

0.7053

-0.00

(-0.55%)

After hours:

06:52PM EDT

Time period:

24 Apr 2023 - 24 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	0.7140	0.7300	0.7050	0.7090	0.7090	19,700
23 Apr 2024	0.6860	0.7300	0.6850	0.7260	0.7260	20,100
22 Apr 2024	0.7000	0.7000	0.6700	0.6850	0.6850	48,500
19 Apr 2024	0.7140	0.7140	0.6520	0.6760	0.6760	28,000
18 Apr 2024	0.7200	0.7200	0.6830	0.6910	0.6910	27,700
17 Apr 2024	0.7700	0.7700	0.7000	0.7240	0.7240	59,000
16 Apr 2024	0.7410	0.8400	0.7410	0.7620	0.7620	54,600
15 Apr 2024	0.8560	0.8800	0.7410	0.7410	0.7410	116,800
12 Apr 2024	0.9000	0.9000	0.8490	0.8500	0.8500	32,900
11 Apr 2024	0.9280	0.9280	0.8850	0.8930	0.8930	8,400
10 Apr 2024	0.8910	0.9280	0.8800	0.8800	0.8800	5,400
09 Apr 2024	0.9290	0.9300	0.8800	0.9130	0.9130	26,700
08 Apr 2024	0.8800	0.9300	0.8710	0.8800	0.8800	51,900
05 Apr 2024	0.9300	0.9300	0.8850	0.8850	0.8850	59,600
04 Apr 2024	0.9010	0.9300	0.8900	0.9000	0.9000	46,700
03 Apr 2024	0.9160	0.9400	0.8850	0.8850	0.8850	20,600
02 Apr 2024	0.9000	0.9800	0.8800	0.9090	0.9090	71,200
01 Apr 2024	0.9900	0.9900	0.8620	0.8800	0.8800	198,600
28 Mar 2024	0.9800	1.0400	0.9800	1.0000	1.0000	16,700
27 Mar 2024	0.9750	1.0500	0.9600	1.0200	1.0200	19,100
26 Mar 2024	1.0500	1.0500	0.9540	0.9950	0.9950	67,100
25 Mar 2024	1.0600	1.0650	1.0000	1.0100	1.0100	62,400
22 Mar 2024	1.0700	1.0700	1.0100	1.0700	1.0700	31,000
21 Mar 2024	1.0400	1.1020	1.0240	1.0500	1.0500	21,600
20 Mar 2024	1.0400	1.1000	1.0000	1.0400	1.0400	56,700
19 Mar 2024	0.9600	1.0800	0.9600	1.0600	1.0600	49,500
18 Mar 2024	0.9300	1.0200	0.9300	0.9700	0.9700	32,400
15 Mar 2024	0.9300	0.9700	0.9300	0.9300	0.9300	54,400
14 Mar 2024	1.0500	1.0500	0.9310	0.9700	0.9700	122,600
13 Mar 2024	1.1000	1.1000	0.9500	1.0500	1.0500	122,200
12 Mar 2024	1.2200	1.2200	1.0600	1.1200	1.1200	60,700
11 Mar 2024	1.2300	1.2400	1.1500	1.2000	1.2000	53,300
08 Mar 2024	1.1100	1.2030	1.0600	1.1800	1.1800	108,500
07 Mar 2024	1.0700	1.1000	1.0000	1.0600	1.0600	127,100
06 Mar 2024	1.2000	1.2700	1.0520	1.1200	1.1200	267,000
05 Mar 2024	0.9800	1.2900	0.9500	1.1700	1.1700	704,300
04 Mar 2024	0.9500	0.9700	0.9100	0.9690	0.9690	87,100
01 Mar 2024	0.9400	0.9400	0.9020	0.9180	0.9180	14,300
29 Feb 2024	0.9400	0.9400	0.9000	0.9160	0.9160	27,900
28 Feb 2024	0.9200	0.9200	0.8800	0.9100	0.9100	18,500
27 Feb 2024	0.9020	0.9260	0.9000	0.9000	0.9000	11,500
26 Feb 2024	0.8860	0.9150	0.8800	0.9060	0.9060	21,000
23 Feb 2024	0.9000	0.9000	0.8770	0.8960	0.8960	23,400
22 Feb 2024	0.8600	0.9000	0.8600	0.8810	0.8810	12,400
21 Feb 2024	0.8920	0.9000	0.8600	0.8650	0.8650	12,800
20 Feb 2024	0.8900	0.9000	0.8510	0.9000	0.9000	50,900
16 Feb 2024	0.9200	0.9300	0.8500	0.8500	0.8500	19,000
15 Feb 2024	0.8820	0.9300	0.8600	0.8830	0.8830	37,600
14 Feb 2024	0.9500	0.9670	0.8700	0.9000	0.9000	11,500
13 Feb 2024	0.9200	0.9300	0.8800	0.9090	0.9090	14,000
12 Feb 2024	0.9800	0.9800	0.9000	0.9200	0.9200	37,000
09 Feb 2024	0.9300	0.9300	0.8600	0.9190	0.9190	8,700
08 Feb 2024	0.8700	0.9500	0.8700	0.9400	0.9400	15,400
07 Feb 2024	0.9100	0.9100	0.8600	0.8830	0.8830	43,300
06 Feb 2024	0.8790	0.9100	0.8780	0.8910	0.8910	11,200
05 Feb 2024	0.8800	0.9200	0.8690	0.8690	0.8690	14,200
02 Feb 2024	0.8820	0.9300	0.8720	0.8750	0.8750	9,100
01 Feb 2024	0.9000	0.9000	0.8600	0.8710	0.8710	12,100
31 Jan 2024	0.8900	0.9000	0.8600	0.8600	0.8600	4,800
30 Jan 2024	0.8700	0.9000	0.8600	0.8730	0.8730	19,000
29 Jan 2024	0.8400	0.9000	0.8400	0.8700	0.8700	26,800
26 Jan 2024	0.9300	0.9300	0.7400	0.8100	0.8100	91,100
25 Jan 2024	0.9200	0.9300	0.9000	0.9050	0.9050	14,900
24 Jan 2024	0.9000	0.9200	0.8800	0.9200	0.9200	23,600
23 Jan 2024	0.9300	0.9300	0.8800	0.8840	0.8840	33,800
22 Jan 2024	0.9000	0.9210	0.8900	0.8910	0.8910	15,100
19 Jan 2024	0.9050	0.9090	0.8850	0.8870	0.8870	12,600
18 Jan 2024	0.9080	0.9300	0.9000	0.9100	0.9100	5,800
17 Jan 2024	0.9300	0.9300	0.8800	0.9300	0.9300	35,600
16 Jan 2024	0.9700	0.9700	0.9310	0.9330	0.9330	27,600
12 Jan 2024	0.9800	0.9970	0.9400	0.9740	0.9740	14,000
11 Jan 2024	0.9970	0.9970	0.9300	0.9300	0.9300	54,200
10 Jan 2024	0.9600	0.9970	0.9500	0.9890	0.9890	85,300
09 Jan 2024	0.9900	0.9970	0.9600	0.9800	0.9800	23,900
08 Jan 2024	0.9500	0.9970	0.9100	0.9900	0.9900	66,400
05 Jan 2024	0.9950	0.9950	0.9200	0.9500	0.9500	26,000
04 Jan 2024	0.9400	0.9770	0.9100	0.9770	0.9770	52,600
03 Jan 2024	0.9240	0.9400	0.8900	0.9330	0.9330	65,100
02 Jan 2024	0.9240	0.9550	0.8830	0.9200	0.9200	65,500
29 Dec 2023	0.9050	0.9700	0.8730	0.8900	0.8900	104,000
28 Dec 2023	0.8800	0.9200	0.8710	0.8900	0.8900	55,500
27 Dec 2023	0.9010	0.9190	0.8610	0.8850	0.8850	58,500
26 Dec 2023	0.9240	0.9500	0.8670	0.9010	0.9010	42,900
22 Dec 2023	0.9100	0.9240	0.8800	0.9020	0.9020	63,400
21 Dec 2023	0.8920	0.9700	0.8800	0.9000	0.9000	96,000
20 Dec 2023	1.0000	1.0000	0.8420	0.8420	0.8420	150,300
19 Dec 2023	0.9700	1.0100	0.9200	0.9600	0.9600	85,800
18 Dec 2023	1.0200	1.0350	0.9610	1.0000	1.0000	72,700
15 Dec 2023	1.0400	1.0600	0.9850	1.0000	1.0000	41,900
14 Dec 2023	1.0200	1.1000	1.0000	1.0500	1.0500	95,100
13 Dec 2023	1.0000	1.0300	0.9600	1.0300	1.0300	47,700
12 Dec 2023	1.0200	1.0260	0.9660	0.9900	0.9900	66,300
11 Dec 2023	1.0500	1.0500	1.0000	1.0000	1.0000	304,300
08 Dec 2023	1.1100	1.1100	1.0300	1.0700	1.0700	66,200
07 Dec 2023	1.1000	1.1440	1.0700	1.1100	1.1100	114,100
06 Dec 2023	1.1100	1.1100	1.0200	1.0600	1.0600	70,700
05 Dec 2023	1.0300	1.0550	1.0100	1.0400	1.0400	53,100
04 Dec 2023	1.1400	1.1500	1.0200	1.0300	1.0300	105,800
01 Dec 2023	1.2100	1.2100	1.1000	1.1200	1.1200	102,000
30 Nov 2023	1.1300	1.2200	1.0800	1.2100	1.2100	90,200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,818.11-641.97(-1.67%)

HANG SENG17,349.25+147.98(+0.86%)

CRUDE OIL82.79-0.02(-0.02%)

GOLD FUTURES2,322.10-16.30(-0.70%)

DOW38,460.92-42.77(-0.11%)

Bitcoin GBP51,607.95-1,839.02(-3.44%)

The five essential pieces of financial paperwork you must never lose

Alzamend Neuro, Inc. (ALZN)

NIKKEI 225
37,818.11
-641.97(-1.67%)

HANG SENG
17,349.25
+147.98(+0.86%)

CRUDE OIL
82.79
-0.02(-0.02%)

GOLD FUTURES
2,322.10
-16.30(-0.70%)

DOW
38,460.92
-42.77(-0.11%)

Bitcoin GBP
51,607.95
-1,839.02(-3.44%)