UK markets open in 7 hours 33 minutes

Alzamend Neuro, Inc. (ALZN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
2.1400-0.0800 (-3.60%)
At close: 04:00PM EST
2.1700 +0.03 (+1.40%)
After hours: 07:24PM EST
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALZN211217C000025002021-11-30 3:26PM EST2.500.230.200.30-0.02-8.00%3952,994204.69%
ALZN211217C000050002021-11-30 2:52PM EST5.000.060.050.10-0.05-45.45%3105,040285.94%
ALZN211217C000075002021-11-30 2:16PM EST7.500.040.000.05-0.01-20.00%81,698300.00%
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALZN211217P000025002021-11-30 3:06PM EST2.500.650.650.75+0.07+12.07%15945253.91%
ALZN211217P000050002021-11-26 10:01AM EST5.002.922.803.100.00-1170300.00%
ALZN211217P000075002021-11-10 9:34AM EST7.505.005.305.600.00-131384.38%