UK markets close in 1 hour 45 minutes

Alzamend Neuro, Inc. (ALZN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.9364+0.0260 (+2.86%)
As of 09:43AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALZN220520C000025002022-05-18 12:04PM EDT2.500.010.000.000.00-96,25950.00%
ALZN220520C000050002022-05-16 12:30PM EDT5.000.050.000.000.00-13,19650.00%
ALZN220520C000075002022-05-09 2:58PM EDT7.500.040.000.000.00-262,15750.00%
Putsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALZN220520P000025002022-05-17 10:51AM EDT2.501.550.000.000.00-755920.00%
ALZN220520P000050002022-05-11 12:05PM EDT5.004.123.504.700.00-121,900.00%
ALZN220520P000075002022-05-16 11:04AM EDT7.506.515.807.300.00-226,562.50%