Alzamend Neuro, Inc. (ALZN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Callsfor20 May 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALZN220520C00002500 | 2022-05-18 12:04PM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 6,259 | 50.00% |
| ALZN220520C00005000 | 2022-05-16 12:30PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3,196 | 50.00% |
| ALZN220520C00007500 | 2022-05-09 2:58PM EDT | 7.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 26 | 2,157 | 50.00% |
Putsfor20 May 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALZN220520P00002500 | 2022-05-17 10:51AM EDT | 2.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 75 | 592 | 0.00% |
| ALZN220520P00005000 | 2022-05-11 12:05PM EDT | 5.00 | 4.12 | 3.50 | 4.70 | 0.00 | - | 1 | 2 | 1,900.00% |
| ALZN220520P00007500 | 2022-05-16 11:04AM EDT | 7.50 | 6.51 | 5.80 | 7.30 | 0.00 | - | 2 | 2 | 6,562.50% |
© 2022 Yahoo. All rights reserved.
