UK markets close in 6 hours 46 minutes

Alzamend Neuro, Inc. (ALZN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.9218-0.0151 (-1.61%)
At close: 04:00PM EDT
0.9400 +0.02 (+1.97%)
Pre-market: 04:05AM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALZN220819C000050002022-06-16 11:25AM EDT2022-08-190.010.000.000.00-1050.00%
ALZN221118C000050002022-07-05 9:34AM EDT2022-11-180.100.000.000.00-10050.00%
ALZN230217C000050002022-06-29 3:29PM EDT2023-02-170.100.000.000.00--050.00%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALZN220819P000050002022-02-17 1:36PM EDT2022-08-193.803.804.200.00--1385.94%
ALZN221118P000050002022-05-16 12:05AM EDT2022-11-184.173.704.500.00--1150.00%