UK markets closed

Alzamend Neuro, Inc. (ALZN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.4400+0.0600 (+4.35%)
At close: 04:00PM EST
1.4900 +0.05 (+3.47%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:5.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALZN220218C000050002022-01-27 11:45AM EST2022-02-180.050.000.050.00-14,072287.50%
ALZN220318C000050002022-01-26 12:02PM EST2022-03-180.070.000.200.00-1728256.25%
ALZN220520C000050002022-01-28 1:11PM EST2022-05-200.100.100.15-0.01-9.09%272,808179.69%
ALZN220819C000050002022-01-25 3:48PM EST2022-08-190.250.050.400.00-187161.72%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALZN220218P000050002022-01-26 10:52AM EST2022-02-183.523.403.800.00-595315.63%
ALZN220520P000050002022-01-21 3:13PM EST2022-05-203.703.503.900.00-120185.94%