Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.38 | 0.00 | - | 10 | 92 | 2023-10-20 | 9.42 | 0.00 | - | 1 | 9 |
| 0.22 | -0.08 | -26.67% | 7 | 187 | 2023-11-17 | 6.50 | 0.00 | - | 3 | 13 |
| 2.01 | 0.00 | - | 10 | 45 | 2024-01-19 | 9.00 | 0.00 | - | 11 | 48 |
| 2.35 | 0.00 | - | 4 | 22 | 2024-02-16 | 13.29 | 0.00 | - | 3 | 5 |
| 5.00 | -2.50 | -33.33% | 53 | 79 | 2024-06-21 | 14.30 | 0.00 | - | - | 45 |
| 10.10 | 0.00 | - | 18 | 21 | 2025-01-17 | 12.63 | 0.00 | - | 4 | 18 |
| 39.90 | 0.00 | - | 4 | 3 | 2025-12-19 | 17.90 | 0.00 | - | 3 | 3 |
© 2023 Yahoo. All rights reserved.
