UK markets closed

Ambarella, Inc. (AMBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
79.36+3.08 (+4.04%)
At close: 04:00PM EST
79.35 -0.01 (-0.01%)
After hours: 06:04PM EST
In the money
Show:ListStraddle
Strike:77.50
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.600.00-11202022-12-162.60-0.60-18.75%2214
7.20+1.40+24.14%93642023-01-205.70-2.30-28.75%328
9.30+2.20+30.99%8352023-02-179.700.00-417
-----2023-05-1911.80-1.70-12.59%527
13.520.00-1202023-06-1612.70-2.40-15.89%27
21.230.00-112024-01-1920.900.00-38
-----2025-01-1723.00+0.13+0.57%22