UK Markets closed
NIKKEI 225
27,419.61 -47.00 (-0.17%) HANG SENG
20,049.64 +458.21 (+2.34%) CRUDE OIL
69.47 -1.43 (-2.02%) GOLD FUTURES
1,996.10 +46.50 (+2.39%) DOW
32,105.25 +75.14 (+0.23%) BTC-GBP
22,899.31 +602.96 (+2.70%)
Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.00 | - | 1 | 0 | 2023-03-24 | 18.07 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 10 | 159 | 2023-03-31 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 11 | 2023-04-06 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 56 | 2023-04-21 | 14.00 | 0.00 | - | - | 0 |
| 0.69 | 0.00 | - | 2 | 85 | 2023-05-19 | 25.70 | 0.00 | - | 1 | 17 |
| 2.17 | 0.00 | - | 10 | 127 | 2023-06-16 | 17.90 | 0.00 | - | 6 | 38 |
| 4.00 | 0.00 | - | 12 | 23 | 2023-08-18 | 23.10 | 0.00 | - | - | 24 |
| 8.50 | 0.00 | - | 14 | 100 | 2024-01-19 | 22.00 | 0.00 | - | 1 | 37 |
| 27.50 | 0.00 | - | 2 | 9 | 2025-01-17 | 26.58 | 0.00 | - | 20 | 22 |
© 2023 Yahoo. All rights reserved.
