UK markets closed

Ambarella, Inc. (AMBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
71.30-1.06 (-1.46%)
As of 01:40PM EST. Market open.
In the money
Show:ListStraddle
Strike:100.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.250.00-24392022-12-1618.200.00-110
1.480.00-21292023-01-2042.900.00-13
2.800.00-4262023-02-1736.600.00-307
5.03-0.37-6.85%3342023-05-19-----
6.250.00-21142023-06-1643.900.00-131
12.700.00-3572024-01-1948.250.00-135
20.800.00-182025-01-17-----