UK markets close in 6 hours 17 minutes

Ambarella, Inc. (AMBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.66-0.83 (-1.87%)
At close: 04:00PM EDT
43.00 -0.66 (-1.51%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:37.50
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.250.00-2002024-05-170.450.00-42
-----2024-06-211.050.00-20
-----2024-07-191.100.00-30
-----2024-08-162.200.00-10
-----2024-11-153.500.00-20
18.900.00-562025-01-173.270.00-367
-----2025-12-195.300.00-15
24.750.00--12026-01-165.250.00--2