Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-09 | 0.05 | 0.00 | - | - | - |
| 22.57 | 0.00 | - | 3 | 20 | 2024-08-16 | 0.05 | 0.00 | - | 10 | 216 |
| 16.61 | 0.00 | - | 3 | 3 | 2024-08-23 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-30 | 0.60 | 0.00 | - | 1 | 1 |
| 13.30 | 0.00 | - | 2 | 3 | 2024-11-15 | 1.08 | 0.00 | - | 1 | 206 |
| 23.40 | 0.00 | - | 1 | 24 | 2025-01-17 | 1.27 | 0.00 | - | 1 | 125 |
| 34.15 | 0.00 | - | 5 | 15 | 2025-12-19 | 3.85 | 0.00 | - | 1 | 12 |
| 19.25 | 0.00 | - | - | 11 | 2026-01-16 | 4.50 | 0.00 | - | 3 | 7 |
© 2024 Yahoo. All rights reserved.