Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Strike:40.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.65 | 0.00 | - | 10 | 13 | 2024-04-26 | 0.10 | 0.00 | - | 5 | 28 |
| 1.67 | 0.00 | - | 2 | 3 | 2024-05-03 | 0.70 | 0.00 | - | 22 | 49 |
| 1.90 | 0.00 | - | 1 | 5 | 2024-05-10 | 0.65 | 0.00 | - | 1 | 22 |
| 2.80 | 0.00 | - | 10 | 61 | 2024-05-17 | 0.87 | 0.00 | - | 37 | 3,291 |
| - | - | - | - | - | 2024-05-24 | 1.77 | 0.00 | - | 4 | 5 |
| 4.40 | 0.00 | - | 6 | 9 | 2024-06-21 | 2.42 | 0.00 | - | 1 | 227 |
| 6.00 | 0.00 | - | 2 | 17 | 2024-07-19 | 2.85 | 0.00 | - | 1 | 16 |
| 5.10 | 0.00 | - | 3 | 4 | 2024-08-16 | 1.94 | 0.00 | - | 1 | 4 |
| 14.30 | 0.00 | - | - | 1 | 2024-11-15 | 4.50 | 0.00 | - | 8 | 100 |
| 9.00 | 0.00 | - | 1 | 24 | 2025-01-17 | 5.75 | 0.00 | - | 4 | 86 |
| 34.15 | 0.00 | - | 5 | 15 | 2025-12-19 | 5.90 | 0.00 | - | 3 | 8 |
| 19.25 | 0.00 | - | 10 | 11 | 2026-01-16 | 6.80 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.