UK markets closed

Ambarella, Inc. (AMBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
56.16-1.83 (-3.16%)
As of 12:23PM EST. Market open.
In the money
Show:ListStraddle
Strike:40.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-03-010.050.00-3354
-----2024-03-080.200.00-810
18.220.00-112024-03-150.650.00--0
17.03+1.83+12.04%112024-04-190.600.00--2
15.650.00-1452024-05-170.600.00-130
15.380.00-132024-06-211.150.00-2629
-----2024-08-162.310.00-13
21.900.00-2162025-01-173.400.00-415
34.150.00-5152025-12-195.900.00-38
27.200.00--12026-01-16-----