UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.13 +0.13 (+0.16%) GOLD FUTURES
2,330.20 +27.30 (+1.19%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,221.51 -1,844.79 (-3.84%)
Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.75 | +0.45 | +34.62% | 4 | 106 | 2024-05-17 | 2.70 | 0.00 | - | 6 | 146 |
| 3.50 | 0.00 | - | 11 | 141 | 2024-06-21 | 4.40 | -1.80 | -29.03% | 2 | 252 |
| 4.15 | 0.00 | - | 4 | 258 | 2024-07-19 | 7.70 | 0.00 | - | 4 | 21 |
| 3.40 | 0.00 | - | 8 | 141 | 2024-08-16 | 7.00 | 0.00 | - | 3 | 71 |
| 9.30 | 0.00 | - | - | 3 | 2024-11-15 | 5.73 | 0.00 | - | 1 | 1 |
| 10.07 | 0.00 | - | 1 | 33 | 2025-01-17 | 9.70 | 0.00 | - | 58 | 454 |
| - | - | - | - | - | 2025-12-19 | 9.30 | 0.00 | - | 2 | 4 |
| 10.00 | 0.00 | - | 2 | 1 | 2026-01-16 | 13.00 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.