UK markets closed

Ambarella, Inc. (AMBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
49.01+1.13 (+2.36%)
At close: 04:00PM EDT
49.43 +0.42 (+0.86%)
After hours: 07:20PM EDT
In the money
Show:ListStraddle
Strike:47.50
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.00+1.63+48.37%31252024-06-213.20-0.50-13.51%5267
5.56+0.56+11.20%42582024-07-193.78-0.82-17.83%2104
6.00+1.05+21.21%161462024-08-165.000.00-3099
7.800.00-1001032024-11-155.730.00-11
8.400.00-14472025-01-177.900.00-16470
-----2025-12-199.300.00-24
10.000.00-212026-01-1610.900.00-29