UK markets closed

Ambarella, Inc. (AMBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
79.36+3.08 (+4.04%)
At close: 04:00PM EST
79.36 0.00 (0.00%)
After hours: 04:24PM EST
In the money
Show:ListStraddle
Strike:50.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-12-090.500.00-613
24.200.00-2192022-12-160.050.00-1108
-----2022-12-230.560.00-247
-----2022-12-301.650.00--1
-----2023-01-060.500.00-12
25.800.00-1132023-01-200.500.00-4380
10.300.00-152023-02-171.050.00-124
28.000.00-45422023-05-193.200.00-5107
12.250.00--22023-06-164.400.00-442
33.690.00-2222024-01-196.500.00-2224
-----2025-01-1711.500.00-113