Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.50 | 0.00 | - | 1 | 1 | 2024-08-02 | 0.47 | +0.30 | +176.47% | 7 | 3 |
| 5.30 | -7.50 | -58.59% | 1 | 103 | 2024-08-16 | 1.00 | 0.00 | - | 1 | 183 |
| 7.51 | 0.00 | - | 3 | 3 | 2024-08-23 | 0.65 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 2024-08-30 | 1.70 | 0.00 | - | 20 | 20 |
| 6.80 | -0.30 | -4.23% | 1 | 17 | 2024-09-20 | 3.00 | +0.02 | +0.67% | 25 | 36 |
| 10.00 | 0.00 | - | 5 | 18 | 2024-11-15 | 3.45 | 0.00 | - | 1 | 29 |
| 11.90 | 0.00 | - | 1 | 79 | 2025-01-17 | 5.50 | +0.20 | +3.77% | 1 | 209 |
| 12.10 | 0.00 | - | 5 | 18 | 2025-12-19 | 7.90 | 0.00 | - | 2 | 105 |
| 17.39 | 0.00 | - | 1 | 18 | 2026-01-16 | 9.09 | 0.00 | - | 3 | 63 |
© 2024 Yahoo. All rights reserved.