UK markets open in 3 hours 59 minutes
NIKKEI 225
37,780.35 +151.87 (+0.40%) HANG SENG
17,545.32 +260.78 (+1.51%) CRUDE OIL
83.78 +0.21 (+0.25%) GOLD FUTURES
2,345.00 +2.50 (+0.11%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,599.78 +197.91 (+0.39%)
Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 2 | 229 | 2024-04-26 | 7.60 | 0.00 | - | 13 | 5 |
| 1.60 | 0.00 | - | 1 | 12 | 2024-05-03 | 5.89 | 0.00 | - | 16 | 4 |
| 0.20 | 0.00 | - | 10 | 30 | 2024-05-10 | 8.45 | 0.00 | - | 10 | 10 |
| 0.25 | 0.00 | - | 16 | 153 | 2024-05-17 | 7.75 | +0.04 | +0.52% | 65 | 3,147 |
| 0.40 | -1.75 | -81.40% | 5 | 2 | 2024-05-24 | 8.00 | 0.00 | - | 1 | 7 |
| 1.45 | 0.00 | - | 10 | 82 | 2024-06-21 | 9.40 | 0.00 | - | 5 | 303 |
| 2.00 | 0.00 | - | 1 | 36 | 2024-07-19 | 9.80 | 0.00 | - | 5 | 37 |
| 2.30 | 0.00 | - | 25 | 30 | 2024-08-16 | 10.50 | 0.00 | - | 1 | 38 |
| 8.00 | 0.00 | - | - | 5 | 2024-11-15 | - | - | - | - | - |
| 5.02 | 0.00 | - | 2 | 31 | 2025-01-17 | 12.00 | 0.00 | - | 15 | 208 |
| 9.90 | 0.00 | - | 5 | 18 | 2025-12-19 | 9.26 | 0.00 | - | 5 | 64 |
| 9.39 | 0.00 | - | 1 | 18 | 2026-01-16 | 14.40 | 0.00 | - | 13 | 20 |
© 2024 Yahoo. All rights reserved.