UK markets open in 7 hours 22 minutes

Ambarella, Inc. (AMBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
54.25+0.90 (+1.69%)
At close: 04:00PM EST
54.53 +0.28 (+0.52%)
After hours: 06:14PM EST
In the money
Show:ListStraddle
Strike:50.00
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.250.00-662024-02-230.20-0.30-60.00%1029
-----2024-03-012.24+0.39+21.08%125
6.100.00-332024-03-082.470.00--2
8.520.00-3192024-03-152.60-0.12-4.41%2111
-----2024-03-222.520.00-24
7.450.00--12024-03-28-----
-----2024-04-193.000.00-21
7.000.00-1522024-05-174.360.00-236
12.400.00-9392024-06-214.300.00-3165
-----2024-08-165.80+0.20+3.57%92
14.970.00-2282025-01-175.750.00-1207
18.800.00-1112025-12-198.190.00-165
16.300.00-1102026-01-1610.830.00-38