UK markets closed
NIKKEI 225
27,883.78 +365.53 (+1.33%) HANG SENG
20,192.40 +407.75 (+2.06%) CRUDE OIL
72.81 -0.39 (-0.53%) GOLD FUTURES
1,966.20 -7.30 (-0.37%) DOW
32,717.60 +323.35 (+1.00%) Bitcoin GBP
23,054.37 +989.06 (+4.48%)
Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.70 | 0.00 | - | 6 | 3 | 2023-03-31 | 0.10 | -0.47 | -82.46% | 1 | 581 |
| - | - | - | - | - | 2023-04-06 | 0.46 | -0.58 | -55.77% | 2 | 36 |
| 14.10 | 0.00 | - | - | 0 | 2023-04-21 | 1.45 | -0.65 | -30.95% | 1 | 100 |
| - | - | - | - | - | 2023-04-28 | 3.17 | 0.00 | - | 2 | 0 |
| 14.15 | 0.00 | - | 1 | 20 | 2023-05-19 | 4.00 | 0.00 | - | 3 | 109 |
| 9.90 | 0.00 | - | 2 | 30 | 2023-06-16 | 5.80 | 0.00 | - | 1 | 110 |
| 15.93 | 0.00 | - | 1 | 12 | 2023-08-18 | 6.34 | 0.00 | - | 1 | 32 |
| 22.90 | 0.00 | - | 2 | 32 | 2024-01-19 | 9.50 | 0.00 | - | 5 | 55 |
| 38.50 | 0.00 | - | 1 | 2 | 2025-01-17 | 15.00 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.
