UK markets closed

Ambarella, Inc. (AMBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
56.92+1.66 (+3.00%)
As of 03:11PM EST. Market open.
In the money
Show:ListStraddle
Strike:70.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.75+0.34+82.93%20142024-03-01-----
1.10+0.42+61.76%231192024-03-1517.550.00-112
0.740.00-12122024-03-22-----
1.60+0.71+79.78%1112024-04-19-----
1.84+0.14+8.24%50522024-05-1716.690.00-224
2.450.00-1622024-06-2116.500.00-198
3.100.00-15282024-08-1618.200.00-129
6.160.00-1712025-01-1717.800.00-537
13.01+1.01+8.42%1172025-12-1927.120.00-210
12.500.00-1302026-01-16-----