UK markets closed

Ambarella, Inc. (AMBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
76.38+2.45 (+3.31%)
At close: 04:00PM EST
76.38 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:70.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.92-0.98-12.41%201022022-12-090.35-3.65-91.25%5853
8.20+0.90+12.33%191,1582022-12-161.17-3.13-72.79%21392
1.400.00-222022-12-232.65-1.91-41.89%114
-----2022-12-306.000.00-425
6.89-3.71-35.00%221442023-01-203.50-2.46-41.28%1499
8.20-3.10-27.43%4592023-02-175.45-3.15-36.63%1059
15.250.00-182023-05-1912.540.00-1026
12.100.00-2252023-06-1613.800.00-130
19.950.00-5342024-01-1923.800.00-211
26.99-1.61-5.63%222025-01-17-----