UK markets closed

Ambarella, Inc. (AMBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
50.77-0.50 (-0.98%)
At close: 04:00PM EDT
50.00 -0.77 (-1.52%)
After hours: 04:04PM EDT
In the money
Show:ListStraddle
Strike:70.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.05-0.20-80.00%12422024-04-1920.720.00-10
0.250.00-182032024-05-1719.630.00-11
0.750.00-11322024-06-2119.360.00-2117
1.130.00-10722024-07-1919.630.00-12
1.700.00-3372024-08-1615.100.00-938
4.070.00-1802025-01-1717.800.00-537
8.000.00-1152025-12-1927.120.00-20
9.200.00-7262026-01-16-----