Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | 0.00 | - | 1 | 2 | 2024-08-02 | - | - | - | - | - |
| 0.02 | -0.08 | -80.00% | 109 | 124 | 2024-08-09 | - | - | - | - | - |
| 0.10 | 0.00 | - | 16 | 2,452 | 2024-08-16 | 14.30 | 0.00 | - | 9 | 1 |
| 0.35 | -1.66 | -82.59% | 1 | 7 | 2024-08-23 | - | - | - | - | - |
| 1.97 | 0.00 | - | - | 61 | 2024-08-30 | - | - | - | - | - |
| 0.77 | -0.21 | -21.43% | 25 | 29 | 2024-09-20 | - | - | - | - | - |
| 1.60 | -0.37 | -18.78% | 1 | 81 | 2024-11-15 | 11.70 | 0.00 | - | 3 | 12 |
| 4.29 | 0.00 | - | 1 | 142 | 2025-01-17 | 16.20 | 0.00 | - | 1 | 42 |
| 3.30 | -0.48 | -12.70% | 2 | 5 | 2025-02-21 | 12.00 | 0.00 | - | 1 | 35 |
| 10.00 | 0.00 | - | 1 | 12 | 2025-12-19 | 20.90 | 0.00 | - | 2 | 8 |
| 8.20 | -0.13 | -1.56% | 2 | 52 | 2026-01-16 | 20.95 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.