UK markets closed

Ambarella, Inc. (AMBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
74.20+5.08 (+7.35%)
At close: 04:00PM EST
74.20 0.00 (0.00%)
After hours: 04:37PM EST
In the money
Show:ListStraddle
Strike:77.50
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.500.00-22322022-12-168.00-0.50-5.88%113
6.30+0.80+14.55%42552023-01-2010.10-1.10-9.82%419
7.800.00-1132023-02-1712.900.00-117
-----2023-05-1914.800.00--2
13.520.00-1202023-06-1615.900.00-10
-----2024-01-1920.900.00-38
-----2025-01-1724.600.00-11