UK markets open in 2 hours 9 minutes
NIKKEI 225
27,442.61 -34.26 (-0.12%) HANG SENG
19,707.45 +139.76 (+0.71%) CRUDE OIL
72.73 -0.08 (-0.11%) GOLD FUTURES
1,958.80 +5.00 (+0.26%) DOW
32,432.08 +194.55 (+0.60%) Bitcoin GBP
21,842.64 -812.11 (-3.58%)
Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.72 | 0.00 | - | 36 | 0 | 2023-03-31 | 3.03 | 0.00 | - | 3 | 0 |
| 1.50 | 0.00 | - | 1 | 0 | 2023-04-06 | 5.20 | 0.00 | - | 2 | 0 |
| 2.95 | 0.00 | - | - | 0 | 2023-04-14 | 6.00 | 0.00 | - | 3 | 0 |
| 2.97 | 0.00 | - | 14 | 0 | 2023-04-21 | 6.10 | 0.00 | - | 8 | 0 |
| 3.60 | 0.00 | - | 1 | 0 | 2023-04-28 | - | - | - | - | - |
| - | - | - | - | - | 2023-05-05 | 6.74 | 0.00 | - | 2 | 0 |
| 4.74 | 0.00 | - | 19 | 0 | 2023-05-19 | 8.00 | 0.00 | - | 3 | 0 |
| 7.70 | 0.00 | - | 2 | 0 | 2023-06-16 | 10.10 | 0.00 | - | 3 | 0 |
| 12.05 | 0.00 | - | 2 | 0 | 2023-08-18 | 11.30 | 0.00 | - | 11 | 0 |
| 21.30 | 0.00 | - | 1 | 17 | 2024-01-19 | 15.00 | 0.00 | - | 1 | 0 |
| 23.30 | 0.00 | - | 2 | 0 | 2025-01-17 | 18.55 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.
