UK markets closed

Ambarella, Inc. (AMBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
70.83-1.53 (-2.11%)
As of 12:31PM EST. Market open.
In the money
Show:ListStraddle
Strike:80.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.00-0.50-20.00%22082022-12-0211.23+1.01+9.88%1010
2.90-0.52-15.20%2532022-12-1611.220.00-1027
3.40-0.81-19.24%4222022-12-23-----
4.000.00-2122022-12-3010.400.00-22
5.500.00-15242023-01-2013.53+1.73+14.66%10119
6.30-0.70-10.00%14192023-02-1713.700.00-1020
11.910.00-11372023-05-1916.700.00-218
13.100.00-7392023-06-1616.600.00-44
18.700.00-6132024-01-1922.000.00-421
25.400.00-122025-01-17-----