UK markets closed

Ambarella, Inc. (AMBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
72.72+3.60 (+5.22%)
As of 03:04PM EST. Market open.
In the money
Show:ListStraddle
Strike:90.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.70-0.15-17.65%31722022-12-02-----
0.950.00-962022-12-0920.230.00-11
0.80+0.05+6.67%1752022-12-1618.300.00-14
1.700.00-3332022-12-23-----
1.10-0.95-46.34%392022-12-30-----
2.670.00-222023-01-06-----
1.980.00-22242023-01-2030.000.00-148
3.500.00-1212023-02-1715.700.00-21
7.050.00-1322023-05-19-----
9.900.00-51212023-06-1624.000.00-1141
14.900.00-11212024-01-1929.400.00-38
24.200.00-132025-01-1736.200.00--30