UK markets closed
NIKKEI 225
26,945.67 -388.12 (-1.42%) HANG SENG
19,000.71 -517.88 (-2.65%) CRUDE OIL
67.10 +0.36 (+0.54%) GOLD FUTURES
1,985.00 +11.50 (+0.58%) DOW
32,137.64 +275.66 (+0.87%) Bitcoin GBP
22,658.58 -195.41 (-0.86%)
Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Strike:90.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 10 | 11 | 2023-03-24 | 6.00 | 0.00 | - | 5 | 15 |
| 0.35 | 0.00 | - | 10 | 64 | 2023-03-31 | 7.40 | 0.00 | - | - | 37 |
| 0.76 | 0.00 | - | - | 1 | 2023-04-06 | 13.88 | 0.00 | - | - | 1 |
| 1.10 | 0.00 | - | - | 1 | 2023-04-14 | - | - | - | - | - |
| 0.88 | -0.27 | -23.48% | 6 | 12 | 2023-04-21 | 14.23 | 0.00 | - | 1 | 15 |
| 2.25 | 0.00 | - | 9 | 109 | 2023-05-19 | 12.18 | 0.00 | - | 1 | 76 |
| 5.20 | 0.00 | - | 3 | 164 | 2023-06-16 | 14.00 | 0.00 | - | 1 | 166 |
| 9.00 | 0.00 | - | 4 | 19 | 2023-08-18 | 14.40 | 0.00 | - | 4 | 10 |
| 9.50 | 0.00 | - | 3 | 3 | 2023-11-17 | - | - | - | - | - |
| 11.30 | 0.00 | - | 1 | 106 | 2024-01-19 | 16.20 | 0.00 | - | 2 | 13 |
| 31.38 | 0.00 | - | 2 | 19 | 2025-01-17 | 23.60 | 0.00 | - | 5 | 38 |
© 2023 Yahoo. All rights reserved.
