AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240621C00015000 | 2024-05-08 2:58PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 21 | 6,186 | 50.00% |
| AMC250117C00015000 | 2024-05-08 3:57PM EDT | 2025-01-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 764 | 12,393 | 50.00% |
| AMC250620C00015000 | 2024-05-08 3:58PM EDT | 2025-06-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 27 | 34,928 | 25.00% |
| AMC260116C00015000 | 2024-05-08 3:58PM EDT | 2026-01-16 | 0.38 | 0.00 | 0.00 | 0.00 | - | 7 | 1,711 | 25.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240621P00015000 | 2024-05-06 11:01AM EDT | 2024-06-21 | 11.75 | 0.00 | 0.00 | 0.00 | - | 10 | 8 | 0.00% |
| AMC250117P00015000 | 2024-04-23 9:33AM EDT | 2025-01-17 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| AMC250620P00015000 | 2024-04-12 2:55PM EDT | 2025-06-20 | 12.40 | 0.00 | 0.00 | 0.00 | - | 17 | 1 | 0.00% |
| AMC260116P00015000 | 2024-03-21 9:30AM EDT | 2026-01-16 | 10.80 | 11.80 | 11.95 | 0.00 | - | 11 | 0 | 64.06% |
© 2024 Yahoo. All rights reserved.