UK markets close in 2 hours 24 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
2.6500-0.1500 (-5.36%)
At close: 04:00PM EDT
2.6800 +0.03 (+1.13%)
Pre-market: 09:06AM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240621C000150002024-04-12 2:24PM EDT2024-06-210.040.000.000.00-2595,08650.00%
AMC250117C000150002024-04-12 2:40PM EDT2025-01-170.110.000.000.00-11612,19950.00%
AMC250620C000150002024-04-12 3:57PM EDT2025-06-200.150.000.000.00-31034,87750.00%
AMC260116C000150002024-04-12 3:19PM EDT2026-01-160.220.000.000.00-741,40425.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240621P000150002024-03-13 2:54PM EDT2024-06-2110.6512.3013.150.00-210321.09%
AMC250117P000150002024-04-11 10:30AM EDT2025-01-1712.250.000.000.00-330.00%
AMC250620P000150002024-04-12 2:55PM EDT2025-06-2012.400.000.000.00-1710.00%
AMC260116P000150002024-03-21 9:30AM EDT2026-01-1610.800.000.000.00-1100.00%