Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMC240920C00018000 | 2024-07-26 3:01PM EDT | 2024-09-20 | 0.10 | 0.07 | 0.10 | +0.01 | +11.11% | 78 | 2,422 | 174.22% |
AMC241220C00018000 | 2024-07-26 10:03AM EDT | 2024-12-20 | 0.20 | 0.16 | 0.22 | +0.03 | +17.65% | 1 | 983 | 126.56% |
AMC250117C00018000 | 2024-07-26 3:57PM EDT | 2025-01-17 | 0.26 | 0.24 | 0.28 | +0.01 | +4.00% | 2 | 289 | 124.61% |