AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240802C00007000 | 2024-07-26 3:59PM EDT | 2024-08-02 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 1,620 | 6,634 | 153.13% |
| AMC240809C00007000 | 2024-07-26 3:56PM EDT | 2024-08-09 | 0.10 | 0.10 | 0.11 | -0.03 | -23.08% | 1,841 | 2,655 | 136.72% |
| AMC240816C00007000 | 2024-07-26 3:58PM EDT | 2024-08-16 | 0.14 | 0.13 | 0.15 | -0.02 | -12.50% | 1,430 | 10,059 | 122.66% |
| AMC240823C00007000 | 2024-07-26 3:29PM EDT | 2024-08-23 | 0.18 | 0.18 | 0.19 | -0.04 | -18.18% | 129 | 1,449 | 117.19% |
| AMC240830C00007000 | 2024-07-26 3:48PM EDT | 2024-08-30 | 0.25 | 0.21 | 0.24 | +0.02 | +8.70% | 589 | 879 | 112.89% |
| AMC240906C00007000 | 2024-07-26 3:02PM EDT | 2024-09-06 | 0.26 | 0.00 | 0.28 | -0.04 | -13.33% | 6 | - | 86.72% |
| AMC240920C00007000 | 2024-07-26 3:57PM EDT | 2024-09-20 | 0.34 | 0.30 | 0.35 | -0.03 | -8.11% | 3,993 | 11,354 | 104.10% |
| AMC241115C00007000 | 2024-07-26 2:19PM EDT | 2024-11-15 | 0.61 | 0.38 | 0.67 | 0.00 | - | 8 | - | 92.77% |
| AMC241220C00007000 | 2024-07-26 1:38PM EDT | 2024-12-20 | 0.77 | 0.73 | 0.81 | +0.01 | +1.32% | 10 | 869 | 100.20% |
| AMC250117C00007000 | 2024-07-26 2:50PM EDT | 2025-01-17 | 0.92 | 0.79 | 0.91 | +0.01 | +1.10% | 35 | 2,115 | 97.46% |
| AMC250321C00007000 | 2024-07-26 1:53PM EDT | 2025-03-21 | 1.09 | 1.01 | 1.27 | +0.13 | +13.54% | 5 | 19 | 100.98% |
| AMC250620C00007000 | 2023-08-22 3:59PM EDT | 2025-06-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 36 | 1,886 | 6.25% |
| AMC260116C00007000 | 2024-07-26 2:59PM EDT | 2026-01-16 | 1.85 | 1.80 | 1.85 | +0.07 | +3.93% | 6 | 3,845 | 94.92% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240802P00007000 | 2024-07-26 11:15AM EDT | 2024-08-02 | 1.88 | 1.83 | 1.96 | -0.04 | -2.08% | 3 | 51 | 175.00% |
| AMC240809P00007000 | 2024-07-25 9:32AM EDT | 2024-08-09 | 2.18 | 1.51 | 2.10 | 0.00 | - | 1 | 5 | 195.31% |
| AMC240816P00007000 | 2024-07-25 3:21PM EDT | 2024-08-16 | 2.02 | 1.45 | 2.62 | 0.00 | - | 13 | 39 | 143.36% |
| AMC240823P00007000 | 2024-07-18 3:15PM EDT | 2024-08-23 | 2.24 | 1.70 | 2.75 | 0.00 | - | 5 | 0 | 162.89% |
| AMC240830P00007000 | 2024-07-18 11:53AM EDT | 2024-08-30 | 2.20 | 1.72 | 2.59 | 0.00 | - | 5 | 23 | 133.59% |
| AMC240920P00007000 | 2024-07-26 9:52AM EDT | 2024-09-20 | 2.12 | 2.00 | 2.17 | -0.34 | -13.82% | 42 | 1,109 | 95.31% |
| AMC241220P00007000 | 2024-07-26 2:22PM EDT | 2024-12-20 | 2.52 | 2.44 | 2.58 | -0.34 | -11.89% | 4 | 101 | 94.04% |
| AMC250117P00007000 | 2024-06-27 2:51PM EDT | 2025-01-17 | 3.20 | 2.54 | 2.67 | 0.00 | - | 18 | 186 | 92.97% |
| AMC250620P00007000 | 2023-08-22 9:50AM EDT | 2025-06-20 | 5.05 | 0.00 | 0.00 | 0.00 | - | 21 | 616 | 0.00% |
| AMC260116P00007000 | 2024-07-26 10:12AM EDT | 2026-01-16 | 3.45 | 3.30 | 3.55 | -0.05 | -1.43% | 6 | 5,489 | 85.89% |
© 2024 Yahoo. All rights reserved.