UK markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.5799+0.1399 (+3.15%)
As of 12:59PM EST. Market open.
In the money
Show:ListStraddle
Strike:7.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240301C000070002024-02-26 12:35PM EST2024-03-010.030.020.03-0.03-50.00%5,7972,484212.50%
AMC240308C000070002024-02-26 12:33PM EST2024-03-080.090.080.09-0.01-10.00%2151,658181.25%
AMC240315C000070002024-02-26 12:39PM EST2024-03-150.130.130.140.00-31613,393164.06%
AMC240322C000070002024-02-26 12:15PM EST2024-03-220.160.150.18+0.01+6.67%20614149.61%
AMC240328C000070002024-02-26 12:40PM EST2024-03-280.180.180.21-0.01-5.26%11331142.58%
AMC240405C000070002024-02-26 11:41AM EST2024-04-050.240.200.220.00-425130.86%
AMC240419C000070002024-02-26 12:31PM EST2024-04-190.280.280.30+0.02+7.69%7791,171127.34%
AMC240621C000070002024-02-26 12:32PM EST2024-06-210.550.510.560.00-224,919112.89%
AMC240920C000070002024-02-26 11:15AM EST2024-09-200.790.420.80+0.07+9.72%228790.43%
AMC250117C000070002023-08-22 2:46PM EST2025-01-170.460.000.000.00-1053,91112.50%
AMC250620C000070002023-08-22 2:59PM EST2025-06-200.600.000.000.00-361,88612.50%
AMC260116C000070002024-02-26 10:54AM EST2026-01-161.261.481.58-0.15-10.64%23,41986.62%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240301P000070002024-02-26 11:06AM EST2024-03-012.532.442.51-0.04-1.56%3121250.00%
AMC240308P000070002024-02-26 11:06AM EST2024-03-082.562.502.56-0.11-4.12%323194.53%
AMC240315P000070002024-02-26 12:20PM EST2024-03-152.602.552.59-0.02-0.76%518,145169.53%
AMC240322P000070002024-02-15 10:28AM EST2024-03-222.302.523.500.00-8490251.56%
AMC240328P000070002024-02-20 3:32PM EST2024-03-282.512.242.950.00-2184137.50%
AMC240405P000070002024-02-23 9:47AM EST2024-04-052.782.412.850.00-11130.86%
AMC240419P000070002024-02-26 9:30AM EST2024-04-192.812.503.35+0.02+0.72%10252161.72%
AMC240621P000070002024-02-26 11:36AM EST2024-06-212.972.892.99-0.01-0.34%1574111.52%
AMC240920P000070002024-02-26 9:49AM EST2024-09-203.103.053.25-0.13-4.02%384499.41%
AMC250117P000070002023-08-22 10:13AM EST2025-01-175.200.000.000.00-261,3130.00%
AMC250620P000070002023-08-22 8:50AM EST2025-06-205.050.000.000.00-216160.00%
AMC260116P000070002024-02-06 11:14AM EST2026-01-164.003.705.700.00-1235119.14%