AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:7.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240426C00007000 | 2024-04-23 10:46AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 108 | 1,279 | 600.00% |
| AMC240503C00007000 | 2024-04-26 3:31PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 201 | 357 | 243.75% |
| AMC240510C00007000 | 2024-04-26 3:24PM EDT | 2024-05-10 | 0.03 | 0.03 | 0.04 | 0.00 | - | 288 | 422 | 206.25% |
| AMC240517C00007000 | 2024-04-26 2:31PM EDT | 2024-05-17 | 0.03 | 0.04 | 0.05 | -0.02 | -40.00% | 17 | 2,024 | 179.69% |
| AMC240621C00007000 | 2024-04-26 3:44PM EDT | 2024-06-21 | 0.12 | 0.11 | 0.12 | +0.02 | +20.00% | 244 | 7,117 | 138.67% |
| AMC240920C00007000 | 2024-04-26 1:02PM EDT | 2024-09-20 | 0.31 | 0.27 | 0.31 | +0.08 | +34.78% | 116 | 1,081 | 114.45% |
| AMC241220C00007000 | 2024-04-26 2:08PM EDT | 2024-12-20 | 0.42 | 0.35 | 0.47 | +0.01 | +2.44% | 1 | 88 | 102.54% |
| AMC250117C00007000 | 2024-04-26 10:20AM EDT | 2025-01-17 | 0.46 | 0.44 | 0.50 | +0.04 | +9.52% | 5 | 20 | 102.73% |
| AMC250620C00007000 | 2023-08-22 3:59PM EDT | 2025-06-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 36 | 1,886 | 12.50% |
| AMC260116C00007000 | 2024-04-26 2:14PM EDT | 2026-01-16 | 0.83 | 0.80 | 0.89 | +0.06 | +7.79% | 9 | 3,148 | 88.38% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240426P00007000 | 2024-04-23 10:43AM EDT | 2024-04-26 | 3.68 | 3.55 | 3.90 | 0.00 | - | 9 | 3 | 1,081.25% |
| AMC240503P00007000 | 2024-04-25 10:34AM EDT | 2024-05-03 | 3.85 | 3.55 | 3.65 | 0.00 | - | 1 | 2 | 212.50% |
| AMC240517P00007000 | 2024-04-15 10:49AM EDT | 2024-05-17 | 4.38 | 3.55 | 3.65 | 0.00 | - | 1 | 97 | 125.00% |
| AMC240621P00007000 | 2024-04-23 1:57PM EDT | 2024-06-21 | 3.63 | 3.60 | 3.70 | 0.00 | - | 2 | 951 | 116.41% |
| AMC240920P00007000 | 2024-04-23 2:25PM EDT | 2024-09-20 | 3.85 | 3.75 | 3.85 | 0.00 | - | 8 | 165 | 101.95% |
| AMC250117P00007000 | 2023-08-22 11:13AM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 26 | 1,313 | 0.00% |
| AMC250620P00007000 | 2023-08-22 9:50AM EDT | 2025-06-20 | 5.05 | 0.00 | 0.00 | 0.00 | - | 21 | 616 | 0.00% |
| AMC260116P00007000 | 2024-04-24 3:52PM EDT | 2026-01-16 | 4.35 | 4.10 | 4.25 | 0.00 | - | 1 | 5,245 | 73.44% |
© 2024 Yahoo. All rights reserved.