Meet one of the UK’s largest unknown start-ups

Video editing platform Veed has grown to 10 million users

AMC Networks Inc. (AMCX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

11.85

+0.31

(+2.69%)

At close: 04:00PM EDT

11.85

0.00

(0.00%)

After hours:

04:01PM EDT

In the money

Show:ListStraddle

Callsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AMCX240517C00002500	2024-04-30 11:07AM EDT	2.50	8.42	9.20	10.60	0.00	-	1	2	806.25%
AMCX240517C00007500	2024-04-18 11:49AM EDT	7.50	3.51	2.90	5.60	0.00	-	40	42	419.14%
AMCX240517C00010000	2024-05-02 10:42AM EDT	10.00	1.65	1.75	2.55	0.00	-	5	129	116.41%
AMCX240517C00012500	2024-05-03 2:13PM EDT	12.50	0.55	0.45	0.60	+0.10	+22.22%	13	326	88.28%
AMCX240517C00015000	2024-04-26 10:54AM EDT	15.00	0.10	0.00	0.10	0.00	-	1	282	79.69%
AMCX240517C00017500	2024-03-20 9:49AM EDT	17.50	0.25	0.00	0.75	0.00	-	1	25	192.58%
AMCX240517C00022500	2024-04-19 10:07AM EDT	22.50	0.05	0.00	0.75	0.00	-	1	1	264.45%

Putsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AMCX240517P00007500	2024-04-30 1:30PM EDT	7.50	0.09	0.00	0.05	0.00	-	1	67	128.13%
AMCX240517P00010000	2024-05-03 10:56AM EDT	10.00	0.23	0.15	0.20	-0.02	-8.00%	1	641	94.14%
AMCX240517P00012500	2024-05-03 10:56AM EDT	12.50	1.17	1.10	1.35	-0.38	-24.52%	1	197	94.14%
AMCX240517P00015000	2024-03-18 10:37AM EDT	15.00	3.10	4.50	5.70	0.00	-	4	4	332.03%
AMCX240517P00020000	2024-04-16 9:56AM EDT	20.00	9.80	8.00	9.00	0.00	-	-	0	227.34%