UK markets closed
NIKKEI 225
40,580.76 +506.07 (+1.26%) HANG SENG
17,978.57 +209.43 (+1.18%) CRUDE OIL
83.28 +0.47 (+0.57%) GOLD FUTURES
2,369.40 +36.00 (+1.54%) DOW
39,308.00 -23.85 (-0.06%) Bitcoin GBP
47,314.20 -1,411.31 (-2.90%)
Amedisys, Inc. (AMED)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:105.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMED240719C00105000 | 2024-07-01 3:55PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 7 | 21.58% |
| AMED240920C00105000 | 2024-01-24 10:30AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 13.45% |
| AMED241018C00105000 | 2024-07-01 9:30AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.20 | 0.00 | - | 5 | 0 | 9.99% |
| AMED241220C00105000 | 2024-05-21 9:52AM EDT | 2024-12-20 | 0.10 | 0.05 | 0.30 | 0.00 | - | 4 | 2,091 | 8.81% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.