UK markets open in 10 minutes
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,355.14 -124.23 (-0.67%) CRUDE OIL
77.89 -0.49 (-0.63%) GOLD FUTURES
2,323.40 -0.80 (-0.03%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,020.13 -933.79 (-1.83%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-17 | 0.09 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.20 | 0.00 | - | - | 0 |
| 73.48 | 0.00 | - | 1 | 25 | 2024-06-21 | 0.15 | 0.00 | - | 44 | 0 |
| 73.39 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.20 | 0.00 | - | 1 | 0 |
| 114.19 | 0.00 | - | 40 | 0 | 2024-08-16 | 0.41 | 0.00 | - | 2 | 0 |
| 88.45 | 0.00 | - | 3 | 3 | 2024-09-20 | 0.62 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-10-18 | 2.05 | 0.00 | - | 3 | 0 |
| 102.95 | 0.00 | - | 3 | 0 | 2025-01-17 | 2.15 | 0.00 | - | 1 | 0 |
| 84.45 | 0.00 | - | 6 | 0 | 2025-06-20 | 4.21 | 0.00 | - | 1 | 0 |
| 110.20 | 0.00 | - | 3 | 0 | 2026-01-16 | 6.70 | 0.00 | - | 11 | 0 |
© 2024 Yahoo. All rights reserved.