Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.30 | 0.00 | - | 2 | 0 | 2024-05-03 | 0.18 | 0.00 | - | 6 | 0 |
| 35.00 | 0.00 | - | 2 | 0 | 2024-05-10 | 0.47 | 0.00 | - | 3 | 0 |
| 31.90 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.36 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-24 | 1.21 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 1.13 | 0.00 | - | 1 | 0 |
| 37.76 | 0.00 | - | 3 | 0 | 2024-06-21 | 1.45 | 0.00 | - | 13 | 0 |
| 33.90 | 0.00 | - | 1 | 0 | 2024-07-19 | 2.79 | 0.00 | - | 1 | 0 |
| 37.00 | 0.00 | - | 1 | 0 | 2024-08-16 | 5.05 | 0.00 | - | 10 | 0 |
| 37.10 | 0.00 | - | 4 | 0 | 2024-09-20 | 6.50 | 0.00 | - | 15 | 0 |
| 38.30 | 0.00 | - | 2 | 0 | 2024-10-18 | 8.30 | 0.00 | - | 1 | 0 |
| 51.95 | 0.00 | - | 22 | 0 | 2025-01-17 | 11.23 | 0.00 | - | 1 | 0 |
| 47.20 | 0.00 | - | - | 0 | 2025-03-21 | - | - | - | - | - |
| 50.26 | 0.00 | - | - | 0 | 2025-06-20 | 15.91 | 0.00 | - | 4 | 0 |
| 52.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 20.95 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.