UK markets open in 5 hours 32 minutes
NIKKEI 225
39,260.83 +222.67 (+0.57%) HANG SENG
18,366.95 0.00 (0.00%) CRUDE OIL
77.91 +0.17 (+0.22%) GOLD FUTURES
2,324.50 -2.50 (-0.11%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
54,523.39 -128.03 (-0.23%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.71 | 0.00 | - | 2 | 0 | 2024-06-14 | 0.03 | -0.21 | -87.50% | 1 | 9 |
| 57.50 | 0.00 | - | 2 | 153 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.26 | 0.00 | - | 2 | 0 |
| 54.64 | -5.77 | -9.55% | 2 | 0 | 2024-07-19 | 0.21 | 0.00 | - | 38 | 464 |
| - | - | - | - | - | 2024-07-26 | 0.25 | 0.00 | - | - | 2 |
| 61.93 | 0.00 | - | 2 | 387 | 2024-08-16 | 0.81 | -0.09 | -10.00% | 10 | 514 |
| 57.88 | 0.00 | - | 1 | 18 | 2024-09-20 | 1.14 | 0.00 | - | 10 | 298 |
| 72.36 | 0.00 | - | 1 | 15 | 2024-10-18 | 1.70 | +0.05 | +3.03% | 1 | 179 |
| 64.57 | 0.00 | - | 1 | 450 | 2025-01-17 | 6.90 | 0.00 | - | 2 | 877 |
| 77.75 | 0.00 | - | 6 | 20 | 2025-03-21 | 9.15 | 0.00 | - | 1 | 112 |
| 79.07 | 0.00 | - | 2 | 5 | 2025-06-20 | 11.10 | +0.25 | +2.30% | 4 | 221 |
| 79.51 | 0.00 | - | 7 | 60 | 2026-01-16 | 15.90 | 0.00 | - | 3 | 623 |
© 2024 Yahoo. All rights reserved.