UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.15 +0.20 (+0.25%) GOLD FUTURES
2,314.10 +4.50 (+0.19%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,215.95 +986.00 (+2.13%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.38 | -0.27 | -2.32% | 22 | 191 | 2024-05-03 | 3.50 | +0.55 | +18.64% | 661 | 137 |
| 12.27 | +1.07 | +9.55% | 10 | 85 | 2024-05-10 | 4.17 | +0.22 | +5.57% | 94 | 81 |
| 12.78 | -0.64 | -4.77% | 11 | 444 | 2024-05-17 | 5.84 | +0.81 | +16.10% | 17 | 482 |
| 13.55 | +2.70 | +24.88% | 17 | 12 | 2024-05-24 | 6.06 | +0.48 | +8.60% | 17 | 24 |
| 11.94 | 0.00 | - | 1 | 10 | 2024-05-31 | 6.30 | -0.84 | -11.76% | 5 | 28 |
| 16.12 | +0.52 | +3.33% | 18 | 673 | 2024-06-21 | 8.32 | +0.32 | +4.00% | 25 | 2,779 |
| 17.93 | +0.18 | +1.01% | 26 | 224 | 2024-07-19 | 10.23 | -1.67 | -14.03% | 76 | 476 |
| 22.10 | +0.10 | +0.45% | 2 | 169 | 2024-08-16 | 13.60 | +0.25 | +1.87% | 1 | 1,915 |
| 22.17 | -0.28 | -1.25% | 3 | 105 | 2024-09-20 | 15.25 | +1.45 | +10.51% | 41 | 536 |
| 23.33 | 0.00 | - | 2 | 36 | 2024-10-18 | 16.05 | 0.00 | - | 1 | 24 |
| 32.00 | -0.50 | -1.54% | 14 | 757 | 2025-01-17 | 20.44 | -1.53 | -6.96% | 2 | 2,075 |
| 37.00 | 0.00 | - | 8 | 12 | 2025-06-20 | 26.50 | 0.00 | - | 1 | 4 |
| 43.20 | 0.00 | - | 1 | 50 | 2026-01-16 | 34.40 | 0.00 | - | 2 | 124 |
© 2024 Yahoo. All rights reserved.