Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:275.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.53 | 0.00 | - | 85 | 378 | 2024-05-03 | 5.13 | 0.00 | - | 170 | 326 |
| 9.58 | 0.00 | - | 118 | 160 | 2024-05-10 | 6.30 | 0.00 | - | 81 | 53 |
| 10.28 | 0.00 | - | 64 | 668 | 2024-05-17 | 7.90 | 0.00 | - | 55 | 346 |
| 9.97 | 0.00 | - | 1 | 30 | 2024-05-24 | 8.44 | 0.00 | - | 2 | 17 |
| 10.60 | 0.00 | - | 4 | 25 | 2024-05-31 | 8.55 | 0.00 | - | 6 | 367 |
| 12.72 | 0.00 | - | 8 | 118 | 2024-06-21 | 10.55 | 0.00 | - | 95 | 146 |
| 15.60 | 0.00 | - | 10 | 396 | 2024-07-19 | 12.15 | 0.00 | - | 40 | 469 |
| 21.95 | 0.00 | - | 4 | 73 | 2024-10-18 | 17.55 | 0.00 | - | 1 | 126 |
© 2024 Yahoo. All rights reserved.