UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.54 +0.06 (+0.08%) GOLD FUTURES
2,323.10 -8.10 (-0.35%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,465.06 -86.93 (-0.17%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.35 | -0.65 | -6.50% | 90 | 161 | 2024-05-10 | 0.20 | -0.20 | -50.00% | 699 | 842 |
| 11.90 | +1.13 | +10.49% | 54 | 758 | 2024-05-17 | 1.20 | -0.31 | -20.53% | 58 | 334 |
| 11.47 | -0.40 | -3.37% | 4 | 190 | 2024-05-24 | 1.70 | -0.91 | -34.87% | 8 | 50 |
| 12.00 | +0.02 | +0.17% | 6 | 40 | 2024-05-31 | 2.57 | -0.48 | -15.74% | 69 | 85 |
| - | - | - | - | - | 2024-06-07 | 3.25 | -0.60 | -15.58% | 5 | 502 |
| 13.50 | 0.00 | - | 1 | 2 | 2024-06-14 | - | - | - | - | - |
| 14.60 | -0.05 | -0.34% | 277 | 1,368 | 2024-06-21 | 4.05 | -0.80 | -16.49% | 55 | 875 |
| 17.50 | 0.00 | - | 74 | 334 | 2024-07-19 | 6.35 | -0.40 | -5.93% | 2 | 405 |
| 21.20 | 0.00 | - | 7 | 747 | 2024-08-16 | 8.99 | -1.16 | -11.43% | 27 | 230 |
| 22.40 | -0.62 | -2.69% | 31 | 124 | 2024-09-20 | 11.20 | -0.30 | -2.61% | 272 | 497 |
| 25.78 | +0.65 | +2.59% | 15 | 83 | 2024-10-18 | 12.57 | -1.28 | -9.24% | 20 | 34 |
| 35.70 | +0.15 | +0.42% | 8 | 610 | 2025-01-17 | 20.75 | -0.56 | -2.63% | 312 | 1,063 |
| 42.02 | 0.00 | - | 1 | 14 | 2025-06-20 | 39.53 | 0.00 | - | 3 | 1 |
| 51.00 | +3.80 | +8.05% | 2 | 74 | 2026-01-16 | 30.60 | +2.50 | +8.90% | 2 | 63 |
© 2024 Yahoo. All rights reserved.