Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.20 | 0.00 | - | 54 | 0 | 2024-05-31 | 0.74 | 0.00 | - | 155 | 0 |
| 7.46 | 0.00 | - | 118 | 0 | 2024-06-07 | 2.25 | 0.00 | - | 66 | 0 |
| 18.89 | 0.00 | - | 2 | 0 | 2024-06-14 | 3.15 | 0.00 | - | 17 | 0 |
| 9.00 | 0.00 | - | 46 | 0 | 2024-06-21 | 3.43 | 0.00 | - | 174 | 0 |
| - | - | - | - | - | 2024-06-28 | 4.34 | 0.00 | - | 6 | 0 |
| 18.40 | 0.00 | - | - | 0 | 2024-07-05 | 4.99 | 0.00 | - | 1 | 0 |
| 12.45 | 0.00 | - | 13 | 0 | 2024-07-19 | 6.35 | 0.00 | - | 34 | 0 |
| - | - | - | - | - | 2024-08-16 | 9.16 | 0.00 | - | 1 | 0 |
| 29.79 | 0.00 | - | 1 | 0 | 2024-10-18 | 10.80 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2025-01-17 | 21.90 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.