UK markets open in 2 hours 50 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,409.67 +202.54 (+1.11%) CRUDE OIL
79.24 +0.29 (+0.37%) GOLD FUTURES
2,311.30 +1.70 (+0.07%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,559.15 +1,801.57 (+3.94%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.58 | +0.16 | +38.10% | 619 | 125 | 2024-05-03 | - | - | - | - | - |
| 1.04 | +0.40 | +62.50% | 127 | 71 | 2024-05-10 | - | - | - | - | - |
| 1.16 | +0.23 | +24.73% | 33 | 537 | 2024-05-17 | 33.40 | 0.00 | - | 2 | 6 |
| 0.95 | -0.22 | -18.80% | 2 | 14 | 2024-05-24 | 41.55 | 0.00 | - | - | 5 |
| 1.31 | +0.14 | +11.97% | 19 | 9 | 2024-05-31 | - | - | - | - | - |
| 2.62 | +0.13 | +5.22% | 1,153 | 348 | 2024-06-21 | - | - | - | - | - |
| 4.61 | +0.96 | +26.30% | 1 | 696 | 2024-07-19 | 34.00 | 0.00 | - | 1 | 298 |
| 8.90 | 0.00 | - | 3 | 401 | 2024-10-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.