UK markets open in 5 hours 12 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,559.40 +352.27 (+1.93%) CRUDE OIL
79.14 +0.19 (+0.24%) GOLD FUTURES
2,313.70 +4.10 (+0.18%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,330.02 +1,804.68 (+3.96%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | +0.33 | +194.12% | 96 | 24 | 2024-05-03 | 33.55 | 0.00 | - | - | 0 |
| 0.48 | +0.31 | +182.35% | 47 | 13 | 2024-05-10 | 36.65 | 0.00 | - | 5 | 0 |
| 0.78 | +0.23 | +41.82% | 907 | 1,848 | 2024-05-17 | 46.13 | 0.00 | - | 1 | 2 |
| 0.90 | +0.20 | +28.57% | 14 | 143 | 2024-05-24 | - | - | - | - | - |
| 0.69 | 0.00 | - | 2 | 4 | 2024-05-31 | - | - | - | - | - |
| 1.87 | -0.08 | -4.10% | 188 | 1,902 | 2024-06-21 | 36.50 | 0.00 | - | 1 | 263 |
| 3.25 | +0.10 | +3.17% | 4 | 648 | 2024-07-19 | 34.90 | 0.00 | - | 12 | 377 |
| 5.77 | +0.02 | +0.35% | 1 | 220 | 2024-08-16 | 32.15 | 0.00 | - | 18 | 92 |
| 6.85 | +0.65 | +10.48% | 36 | 265 | 2024-09-20 | 44.35 | 0.00 | - | 2 | 43 |
| 7.65 | 0.00 | - | 2 | 46 | 2024-10-18 | - | - | - | - | - |
| 13.80 | -0.50 | -3.50% | 2 | 964 | 2025-01-17 | 43.09 | 0.00 | - | 1 | 271 |
| 18.80 | 0.00 | - | 5 | 97 | 2025-06-20 | - | - | - | - | - |
| 24.93 | 0.00 | - | 1 | 61 | 2026-01-16 | 38.30 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.