Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:315.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 233 | 0 | 2024-05-31 | 15.41 | 0.00 | - | 99 | 0 |
| 0.47 | 0.00 | - | 6 | 0 | 2024-06-07 | 16.05 | 0.00 | - | 5 | 0 |
| 1.12 | 0.00 | - | 15 | 0 | 2024-06-14 | 10.30 | 0.00 | - | 2 | 0 |
| 1.49 | 0.00 | - | 114 | 0 | 2024-06-21 | 15.85 | 0.00 | - | 14 | 0 |
| 2.31 | 0.00 | - | 1 | 0 | 2024-06-28 | 15.79 | 0.00 | - | 3 | 0 |
| 6.00 | 0.00 | - | - | 0 | 2024-07-05 | - | - | - | - | - |
| 3.90 | 0.00 | - | 40 | 0 | 2024-07-19 | 17.75 | 0.00 | - | 3 | 0 |
| 8.68 | 0.00 | - | 2 | 0 | 2024-08-16 | 19.72 | 0.00 | - | 1 | 0 |
| 11.75 | 0.00 | - | 25 | 0 | 2024-10-18 | 19.40 | 0.00 | - | 9 | 0 |
| 24.45 | 0.00 | - | 20 | 0 | 2025-01-17 | 31.50 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.