Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:35AM EDT. Market open.
Strike:320.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | +0.03 | +60.00% | 10 | 224 | 2024-05-10 | 20.20 | 0.00 | - | 23 | 10 |
| 0.30 | 0.00 | - | 4 | 525 | 2024-05-17 | 22.65 | 0.00 | - | 14 | 36 |
| 0.63 | 0.00 | - | 65 | 58 | 2024-05-24 | 10.80 | 0.00 | - | 4 | 4 |
| 0.88 | 0.00 | - | 16 | 27 | 2024-05-31 | 13.10 | 0.00 | - | 4 | 1 |
| 1.43 | 0.00 | - | 12 | 12 | 2024-06-07 | 14.35 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-06-14 | 14.04 | 0.00 | - | 26 | 13 |
| 2.21 | +0.06 | +2.79% | 29 | 1,791 | 2024-06-21 | 22.50 | 0.00 | - | 1 | 172 |
| 4.25 | +0.02 | +0.47% | 2 | 1,010 | 2024-07-19 | 21.82 | 0.00 | - | 4 | 51 |
| 7.46 | +0.03 | +0.40% | 7 | 207 | 2024-08-16 | 26.25 | 0.00 | - | 7 | 183 |
| 9.00 | 0.00 | - | 107 | 418 | 2024-09-20 | 28.11 | 0.00 | - | 13 | 169 |
| 11.70 | +0.40 | +3.54% | 10 | 300 | 2024-10-18 | 23.15 | 0.00 | - | 10 | 10 |
| 20.90 | 0.00 | - | 23 | 3,242 | 2025-01-17 | 30.92 | 0.00 | - | 73 | 934 |
| 23.45 | 0.00 | - | 6 | 7 | 2025-03-21 | 36.91 | 0.00 | - | 19 | 21 |
| 27.00 | 0.00 | - | 9 | 66 | 2025-06-20 | - | - | - | - | - |
| 33.86 | 0.00 | - | 11 | 138 | 2026-01-16 | 41.62 | 0.00 | - | 15 | 28 |
© 2024 Yahoo. All rights reserved.