Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:325.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | -0.50 | -64.10% | 66 | 130 | 2024-05-24 | - | - | - | - | - |
| 0.95 | -0.85 | -47.22% | 1 | 86 | 2024-05-31 | - | - | - | - | - |
| 1.52 | -0.38 | -20.00% | 7 | 201 | 2024-06-07 | 17.00 | 0.00 | - | 1 | 1 |
| 1.99 | -0.53 | -21.03% | 86 | 26 | 2024-06-14 | - | - | - | - | - |
| 2.61 | -1.29 | -33.08% | 354 | 1,224 | 2024-06-21 | 14.35 | +2.15 | +17.62% | 2 | 12 |
| 4.60 | +0.27 | +6.24% | 4 | 4 | 2024-06-28 | - | - | - | - | - |
| 5.20 | -1.45 | -21.80% | 121 | 1,079 | 2024-07-19 | 16.30 | 0.00 | - | 1 | 34 |
| 13.26 | -0.62 | -4.47% | 6 | 68 | 2024-10-18 | 22.85 | +0.05 | +0.22% | 1 | 7 |
© 2024 Yahoo. All rights reserved.