UK markets open in 3 minutes
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,346.24 -133.13 (-0.72%) CRUDE OIL
77.82 -0.56 (-0.71%) GOLD FUTURES
2,323.50 -0.70 (-0.03%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,034.87 -841.88 (-1.65%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 12 | 0 | 2024-05-10 | 15.50 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 41 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.30 | 0.00 | - | 6 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.35 | 0.00 | - | 21 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.48 | 0.00 | - | 2 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.53 | 0.00 | - | 2 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.85 | 0.00 | - | 7 | 0 | 2024-06-21 | 24.59 | 0.00 | - | 2 | 0 |
| 1.75 | 0.00 | - | 245 | 0 | 2024-07-19 | 30.85 | 0.00 | - | - | 24 |
| 4.40 | 0.00 | - | 13 | 0 | 2024-08-16 | 26.10 | 0.00 | - | 9 | 0 |
| 5.75 | 0.00 | - | 2 | 0 | 2024-09-20 | 27.75 | 0.00 | - | 22 | 0 |
| 7.80 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 17.50 | 0.00 | - | 28 | 0 | 2025-01-17 | 36.00 | 0.00 | - | 4 | 0 |
| 26.25 | 0.00 | - | 25 | 0 | 2025-03-21 | 38.57 | 0.00 | - | 3 | 0 |
| 23.35 | 0.00 | - | 2 | 0 | 2025-06-20 | 41.50 | 0.00 | - | 24 | 0 |
| 29.90 | 0.00 | - | 5 | 0 | 2026-01-16 | 60.55 | 0.00 | - | 3 | 2 |
© 2024 Yahoo. All rights reserved.