UK markets open in 7 hours 58 minutes
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.75 +0.27 (+0.34%) GOLD FUTURES
2,334.90 +3.70 (+0.16%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,541.44 -302.45 (-0.59%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | -0.11 | -50.00% | 1 | 87 | 2024-05-10 | 29.00 | 0.00 | - | 2 | 1 |
| 0.10 | -0.22 | -68.75% | 16 | 179 | 2024-05-17 | - | - | - | - | - |
| 0.77 | +0.07 | +10.00% | 1 | 3 | 2024-05-24 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 0.46 | -0.83 | -64.34% | 1 | 3 | 2024-06-07 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 0.56 | -1.27 | -69.40% | 404 | 1,511 | 2024-06-21 | 51.58 | 0.00 | - | 2 | 0 |
| 1.12 | -2.19 | -66.16% | 6 | 236 | 2024-07-19 | 65.96 | 0.00 | - | 2 | 0 |
| 2.95 | -3.10 | -51.24% | 236 | 945 | 2024-08-16 | 34.50 | 0.00 | - | - | 0 |
| 4.38 | -4.12 | -48.47% | 8 | 305 | 2024-09-20 | 43.81 | +8.96 | +25.71% | 1 | 7 |
| 5.45 | -4.62 | -45.88% | 252 | 366 | 2024-10-18 | - | - | - | - | - |
| 14.60 | -3.85 | -20.87% | 57 | 591 | 2025-01-17 | 42.00 | 0.00 | - | 1 | 11 |
| 23.60 | 0.00 | - | 7 | 6 | 2025-03-21 | 44.75 | 0.00 | - | 2 | 1 |
| 28.00 | 0.00 | - | 2 | 10 | 2025-06-20 | 47.60 | 0.00 | - | 2 | 1 |
| 26.47 | -7.06 | -21.06% | 3 | 20 | 2026-01-16 | 55.38 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.