Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.38 | +0.37 | +3,700.00% | 42 | 6 | 2024-05-17 | - | - | - | - | - |
| 1.01 | +0.79 | +359.09% | 556 | 1,941 | 2024-06-21 | 48.75 | 0.00 | - | 1 | 0 |
| 1.98 | +1.40 | +241.38% | 343 | 240 | 2024-07-19 | - | - | - | - | - |
| 4.50 | +3.35 | +291.30% | 298 | 817 | 2024-08-16 | - | - | - | - | - |
| 5.69 | +4.12 | +262.42% | 716 | 340 | 2024-09-20 | - | - | - | - | - |
| 7.50 | +5.25 | +233.33% | 15 | 313 | 2024-10-18 | - | - | - | - | - |
| 15.85 | +11.21 | +241.59% | 132 | 497 | 2025-01-17 | 68.43 | 0.00 | - | 10 | 32 |
| 22.00 | +14.30 | +185.71% | 17 | 14 | 2025-06-20 | - | - | - | - | - |
| 32.00 | +20.30 | +173.50% | 22 | 93 | 2026-01-16 | 58.00 | -23.50 | -28.83% | 4 | 44 |
© 2024 Yahoo. All rights reserved.