UK markets open in 4 hours 47 minutes
NIKKEI 225
38,339.58 +137.21 (+0.36%) HANG SENG
18,474.04 +160.18 (+0.87%) CRUDE OIL
79.30 +0.31 (+0.39%) GOLD FUTURES
2,316.60 -5.70 (-0.25%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,205.72 -978.01 (-1.95%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 22 | 76 | 2024-05-10 | - | - | - | - | - |
| 0.07 | -0.18 | -72.00% | 1 | 13 | 2024-05-17 | - | - | - | - | - |
| 0.20 | 0.00 | - | 45 | 45 | 2024-05-24 | - | - | - | - | - |
| 1.44 | 0.00 | - | 1 | 161 | 2024-06-07 | - | - | - | - | - |
| 0.26 | 0.00 | - | 8 | 996 | 2024-06-21 | 58.33 | 0.00 | - | - | 0 |
| 0.58 | 0.00 | - | 7 | 177 | 2024-07-19 | - | - | - | - | - |
| 1.29 | +0.04 | +3.20% | 1 | 200 | 2024-08-16 | - | - | - | - | - |
| 2.40 | +0.53 | +28.34% | 2 | 592 | 2024-09-20 | - | - | - | - | - |
| 3.14 | +0.46 | +17.16% | 2 | 2 | 2024-10-18 | - | - | - | - | - |
| 9.10 | 0.00 | - | 1 | 429 | 2025-01-17 | 75.00 | 0.00 | - | 20 | 0 |
| 13.55 | 0.00 | - | 4 | 7 | 2025-03-21 | - | - | - | - | - |
| 6.80 | 0.00 | - | 1 | 4 | 2025-06-20 | 89.20 | 0.00 | - | 1 | 0 |
| 26.67 | 0.00 | - | 1 | 100 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.