Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | - | 1 |
| 64.65 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.66 | +0.51 | +340.00% | 80 | 323 |
| - | - | - | - | - | 2024-07-19 | 0.76 | +0.12 | +18.75% | 80 | 145 |
| - | - | - | - | - | 2024-08-16 | 1.05 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 2024-09-20 | 1.44 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2024-10-18 | 1.00 | 0.00 | - | 3 | 20 |
| 82.75 | 0.00 | - | 2 | 18 | 2025-01-17 | 1.45 | -1.60 | -52.46% | 5 | 2,683 |
| - | - | - | - | - | 2025-06-20 | 3.09 | -3.36 | -52.09% | 10 | 1 |
| 88.62 | 0.00 | - | 6 | 7 | 2026-01-16 | 5.20 | -2.80 | -35.00% | 11 | 15 |
© 2024 Yahoo. All rights reserved.